Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | 0,28% |
16.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | -0,59% |
15.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -2,32% |
14.05.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 1,03% |
13.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,77% |
10.05.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | 0,91% |
09.05.2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | 0,30% |
08.05.2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | 0,60% |
07.05.2024 | 12.930,000 | 12.930,000 | 12.930,000 | 12.930,000 | 1,52% |
02.05.2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | 0,16% |
01.05.2024 | 12.716,000 | 12.716,000 | 12.716,000 | 12.716,000 | -0,87% |
30.04.2024 | 12.828,000 | 12.828,000 | 12.828,000 | 12.828,000 | -1,72% |
17.05.2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | 0,28% |
16.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | -0,59% |
15.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -2,32% |
14.05.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 1,03% |
13.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,77% |
10.05.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | 0,91% |
09.05.2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | 0,30% |
08.05.2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | 0,60% |
07.05.2024 | 12.930,000 | 12.930,000 | 12.930,000 | 12.930,000 | 1,52% |
02.05.2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | 0,16% |
01.05.2024 | 12.716,000 | 12.716,000 | 12.716,000 | 12.716,000 | -0,87% |
30.04.2024 | 12.828,000 | 12.828,000 | 12.828,000 | 12.828,000 | 1,38% |
26.04.2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,76% |
25.04.2024 | 12.558,000 | 12.558,000 | 12.558,000 | 12.558,000 | -2,17% |
24.04.2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | 1,10% |
23.04.2024 | 12.696,000 | 12.696,000 | 12.696,000 | 12.696,000 | -0,26% |
22.04.2024 | 12.729,000 | 12.729,000 | 12.729,000 | 12.729,000 | 1,26% |
19.04.2024 | 12.571,000 | 12.571,000 | 12.571,000 | 12.571,000 | -2,84% |
Najwyższa: 13.403,000 | Najniższa: 12.558,000 | Różnica: 845,000 | Przeciętna: 12.951,933 | Zmiana%: 0,881 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji