Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | -0,34% |
16.05.2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | -0,08% |
15.05.2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,59% |
14.05.2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,00% |
13.05.2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,65% |
10.05.2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | -0,82% |
09.05.2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,13% |
08.05.2024 | 4.774,000 | 4.774,000 | 4.774,000 | 4.774,000 | -0,81% |
07.05.2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,29% |
02.05.2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,69% |
01.05.2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,40% |
30.04.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,49% |
17.05.2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | -0,34% |
16.05.2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | -0,08% |
15.05.2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,59% |
14.05.2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,00% |
13.05.2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,65% |
10.05.2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | -0,82% |
09.05.2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,13% |
08.05.2024 | 4.774,000 | 4.774,000 | 4.774,000 | 4.774,000 | -0,81% |
07.05.2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,29% |
02.05.2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,69% |
01.05.2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,40% |
30.04.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,25% |
26.04.2024 | 4.735,000 | 4.735,000 | 4.735,000 | 4.735,000 | 0,59% |
25.04.2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | -0,15% |
24.04.2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | -0,19% |
23.04.2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,23% |
22.04.2024 | 4.712,000 | 4.712,000 | 4.712,000 | 4.712,000 | 1,16% |
19.04.2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,32% |
Najwyższa: 4.813,000 | Najniższa: 4.658,000 | Różnica: 155,000 | Przeciętna: 4.753,100 | Zmiana%: 1,091 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji