Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.294,000 | 15.294,000 | 15.294,000 | 15.294,000 | 2,21% |
16.05.2024 | 14.964,000 | 14.964,000 | 14.964,000 | 14.964,000 | -1,56% |
15.05.2024 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | 0,01% |
14.05.2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 1,48% |
13.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,44% |
10.05.2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 1,19% |
09.05.2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,29% |
08.05.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,21% |
07.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 3,47% |
02.05.2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -1,06% |
01.05.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 0,07% |
30.04.2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | 2,84% |
26.04.2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | -8,97% |
17.05.2024 | 15.294,000 | 15.294,000 | 15.294,000 | 15.294,000 | 2,21% |
16.05.2024 | 14.964,000 | 14.964,000 | 14.964,000 | 14.964,000 | -1,56% |
15.05.2024 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | 0,01% |
14.05.2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 1,48% |
13.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,44% |
10.05.2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 1,19% |
09.05.2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,29% |
08.05.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,21% |
07.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 3,47% |
02.05.2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -1,06% |
01.05.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 0,07% |
30.04.2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | 2,84% |
26.04.2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | 0,38% |
25.04.2024 | 13.869,000 | 13.869,000 | 13.869,000 | 13.869,000 | 2,20% |
24.04.2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | 1,27% |
23.04.2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,90% |
22.04.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | -0,82% |
Najwyższa: 15.294,000 | Najniższa: 13.151,000 | Różnica: 2.143,000 | Przeciętna: 14.535,867 | Zmiana%: 15,339 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji