Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | 1,57% |
16.05.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -1,74% |
15.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,95% |
14.05.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,77% |
13.05.2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,49% |
10.05.2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -2,08% |
09.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
08.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 1,09% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 2,99% |
02.05.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -1,01% |
01.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | -1,95% |
30.04.2024 | 7.350,000 | 7.350,000 | 7.350,000 | 7.350,000 | 3,75% |
26.04.2024 | 7.084,000 | 7.084,000 | 7.084,000 | 7.084,000 | -3,68% |
17.05.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | 1,57% |
16.05.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -1,74% |
15.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,95% |
14.05.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,77% |
13.05.2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,49% |
10.05.2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -2,08% |
09.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
08.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 1,09% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 2,99% |
02.05.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -1,01% |
01.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | -1,95% |
30.04.2024 | 7.350,000 | 7.350,000 | 7.350,000 | 7.350,000 | 3,75% |
26.04.2024 | 7.084,000 | 7.084,000 | 7.084,000 | 7.084,000 | -0,55% |
25.04.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,34% |
24.04.2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | 0,48% |
23.04.2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 1,05% |
22.04.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 1,46% |
Najwyższa: 7.435,000 | Najniższa: 7.039,000 | Różnica: 396,000 | Przeciętna: 7.265,600 | Zmiana%: 6,010 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji