Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
18.03.2022 | 11.172,020 | 11.172,020 | 11.172,020 | 11.172,020 | -0,01% |
17.03.2022 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | -0,01% |
16.03.2022 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
15.03.2022 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,01% |
14.03.2022 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,01% |
11.03.2022 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | -0,01% |
10.03.2022 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | 0,00% |
09.03.2022 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,01% |
08.03.2022 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | 0,00% |
07.03.2022 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,02% |
04.03.2022 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | 0,00% |
03.03.2022 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | -0,01% |
02.03.2022 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | 0,00% |
01.03.2022 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,01% |
28.02.2022 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,02% |
25.02.2022 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,00% |
24.02.2022 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -0,01% |
22.02.2022 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,01% |
21.02.2022 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | -0,01% |
18.02.2022 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -1,64% |
17.02.2022 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 1,13% |
16.02.2022 | 11.246,000 | 11.246,000 | 11.246,000 | 11.246,000 | -0,34% |
15.02.2022 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,45% |
14.02.2022 | 11.234,000 | 11.234,000 | 11.234,000 | 11.234,000 | -0,28% |
10.02.2022 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | 0,97% |
09.02.2022 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 1,69% |
08.02.2022 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | 0,62% |
07.02.2022 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,21% |
04.02.2022 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 1,28% |
03.02.2022 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | -3,43% |
Najwyższa: 11.373,000 | Najniższa: 10.789,000 | Różnica: 584,000 | Przeciętna: 11.157,834 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji