Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 1,14% |
16.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -1,12% |
15.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,27% |
14.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
13.05.2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,19% |
10.05.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,35% |
09.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,56% |
08.05.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | 0,18% |
07.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,11% |
02.05.2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,54% |
01.05.2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
30.04.2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -1,33% |
17.05.2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 1,14% |
16.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -1,12% |
15.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,27% |
14.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
13.05.2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,19% |
10.05.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,35% |
09.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,56% |
08.05.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | 0,18% |
07.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,11% |
02.05.2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,54% |
01.05.2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
30.04.2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 1,34% |
26.04.2024 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | 0,41% |
25.04.2024 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,04% |
24.04.2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,46% |
23.04.2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,04% |
22.04.2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,22% |
19.04.2024 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | -0,19% |
Najwyższa: 7.514,000 | Najniższa: 7.231,000 | Różnica: 283,000 | Przeciętna: 7.401,900 | Zmiana%: 3,713 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji