
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.02.2025 | 21.744,000 | 21.744,000 | 21.744,000 | 21.744,000 | -1,99% |
27.02.2025 | 22.186,000 | 22.186,000 | 22.186,000 | 22.186,000 | -0,18% |
26.02.2025 | 22.226,000 | 22.226,000 | 22.226,000 | 22.226,000 | -0,81% |
25.02.2025 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | -0,83% |
21.02.2025 | 22.595,000 | 22.595,000 | 22.595,000 | 22.595,000 | 0,54% |
20.02.2025 | 22.473,000 | 22.473,000 | 22.473,000 | 22.473,000 | -0,73% |
19.02.2025 | 22.639,000 | 22.639,000 | 22.639,000 | 22.639,000 | 0,66% |
18.02.2025 | 22.490,000 | 22.490,000 | 22.490,000 | 22.490,000 | -0,15% |
17.02.2025 | 22.524,000 | 22.524,000 | 22.524,000 | 22.524,000 | -0,03% |
14.02.2025 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | -0,43% |
13.02.2025 | 22.628,000 | 22.628,000 | 22.628,000 | 22.628,000 | 2,01% |
12.02.2025 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 2,01% |
28.02.2025 | 21.744,000 | 21.744,000 | 21.744,000 | 21.744,000 | -1,99% |
27.02.2025 | 22.186,000 | 22.186,000 | 22.186,000 | 22.186,000 | -0,18% |
26.02.2025 | 22.226,000 | 22.226,000 | 22.226,000 | 22.226,000 | -0,81% |
25.02.2025 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | -0,83% |
21.02.2025 | 22.595,000 | 22.595,000 | 22.595,000 | 22.595,000 | 0,54% |
20.02.2025 | 22.473,000 | 22.473,000 | 22.473,000 | 22.473,000 | -0,73% |
19.02.2025 | 22.639,000 | 22.639,000 | 22.639,000 | 22.639,000 | 0,66% |
18.02.2025 | 22.490,000 | 22.490,000 | 22.490,000 | 22.490,000 | -0,15% |
17.02.2025 | 22.524,000 | 22.524,000 | 22.524,000 | 22.524,000 | -0,03% |
14.02.2025 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | -0,43% |
13.02.2025 | 22.628,000 | 22.628,000 | 22.628,000 | 22.628,000 | 2,01% |
12.02.2025 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,47% |
10.02.2025 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | -0,00% |
07.02.2025 | 22.080,000 | 22.080,000 | 22.080,000 | 22.080,000 | -0,11% |
06.02.2025 | 22.105,000 | 22.105,000 | 22.105,000 | 22.105,000 | 0,57% |
05.02.2025 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | 0,44% |
04.02.2025 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | 0,98% |
03.02.2025 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -2,95% |
Najwyższa: 22.639,000 | Najniższa: 21.671,000 | Różnica: 968,000 | Przeciętna: 22.301,567 | Zmiana%: -2,620 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji