Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.06.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -1,11% |
27.06.2024 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | 0,87% |
26.06.2024 | 19.431,000 | 19.431,000 | 19.431,000 | 19.431,000 | 0,95% |
25.06.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -0,68% |
24.06.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | 0,23% |
21.06.2024 | 19.335,000 | 19.335,000 | 19.335,000 | 19.335,000 | 1,26% |
20.06.2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | -1,05% |
19.06.2024 | 19.297,000 | 19.297,000 | 19.297,000 | 19.297,000 | 0,29% |
18.06.2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -1,08% |
17.06.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -0,61% |
14.06.2024 | 19.572,000 | 19.572,000 | 19.572,000 | 19.572,000 | 0,81% |
13.06.2024 | 19.414,000 | 19.414,000 | 19.414,000 | 19.414,000 | 0,13% |
12.06.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | 0,20% |
11.06.2024 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 0,51% |
10.06.2024 | 19.251,000 | 19.251,000 | 19.251,000 | 19.251,000 | -1,93% |
07.06.2024 | 19.630,000 | 19.630,000 | 19.630,000 | 19.630,000 | -0,34% |
06.06.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 1,66% |
05.06.2024 | 19.375,000 | 19.375,000 | 19.375,000 | 19.375,000 | -1,72% |
04.06.2024 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,13% |
03.06.2024 | 19.690,000 | 19.690,000 | 19.690,000 | 19.690,000 | 4,75% |
31.05.2024 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | -1,26% |
30.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | -0,45% |
29.05.2024 | 19.123,000 | 19.123,000 | 19.123,000 | 19.123,000 | -1,09% |
28.05.2024 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | 0,46% |
Najwyższa: 19.715,000 | Najniższa: 18.797,000 | Różnica: 918,000 | Przeciętna: 19.368,167 | Zmiana%: 0,717 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji