Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | -0,69% |
24.05.2024 | 21.388,000 | 21.388,000 | 21.388,000 | 21.388,000 | -0,06% |
23.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,41% |
22.05.2024 | 21.313,000 | 21.313,000 | 21.313,000 | 21.313,000 | -0,23% |
21.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | 0,66% |
20.05.2024 | 21.223,000 | 21.223,000 | 21.223,000 | 21.223,000 | 0,01% |
17.05.2024 | 21.221,000 | 21.221,000 | 21.221,000 | 21.221,000 | 1,62% |
16.05.2024 | 20.882,000 | 20.882,000 | 20.882,000 | 20.882,000 | -1,27% |
15.05.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,03% |
14.05.2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,10% |
13.05.2024 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
10.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | -0,94% |
27.05.2024 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | -0,69% |
24.05.2024 | 21.388,000 | 21.388,000 | 21.388,000 | 21.388,000 | -0,06% |
23.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,41% |
22.05.2024 | 21.313,000 | 21.313,000 | 21.313,000 | 21.313,000 | -0,23% |
21.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | 0,66% |
20.05.2024 | 21.223,000 | 21.223,000 | 21.223,000 | 21.223,000 | 0,01% |
17.05.2024 | 21.221,000 | 21.221,000 | 21.221,000 | 21.221,000 | 1,62% |
16.05.2024 | 20.882,000 | 20.882,000 | 20.882,000 | 20.882,000 | -1,27% |
15.05.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,03% |
14.05.2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,10% |
13.05.2024 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
10.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,00% |
09.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,45% |
08.05.2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 1,23% |
07.05.2024 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,81% |
02.05.2024 | 20.861,000 | 20.861,000 | 20.861,000 | 20.861,000 | -1,60% |
01.05.2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,71% |
30.04.2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 1,40% |
Najwyższa: 21.400,000 | Najniższa: 20.692,000 | Różnica: 708,000 | Przeciętna: 21.159,000 | Zmiana%: 2,317 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji