Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01.05.2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30.04.2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23.04.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,92% |
10.05.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01.05.2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30.04.2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23.04.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,82% |
19.04.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,14% |
18.04.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -1,92% |
17.04.2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,07% |
16.04.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | 0,84% |
15.04.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,29% |
12.04.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | -0,42% |
Najwyższa: 10.694,000 | Najniższa: 10.254,000 | Różnica: 440,000 | Przeciętna: 10.482,200 | Zmiana%: -1,131 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji