Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,27% |
16.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,55% |
15.05.2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,16% |
14.05.2024 | 8.896,000 | 8.896,000 | 8.896,000 | 8.896,000 | 0,11% |
13.05.2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | -0,21% |
10.05.2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,19% |
09.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,19% |
08.05.2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,13% |
07.05.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 0,94% |
02.05.2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | 0,39% |
01.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,33% |
30.04.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -1,45% |
17.05.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,27% |
16.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,55% |
15.05.2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,16% |
14.05.2024 | 8.896,000 | 8.896,000 | 8.896,000 | 8.896,000 | 0,11% |
13.05.2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | -0,21% |
10.05.2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,19% |
09.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,19% |
08.05.2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,13% |
07.05.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 0,94% |
02.05.2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | 0,39% |
01.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,33% |
30.04.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,50% |
26.04.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,41% |
25.04.2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,15% |
24.04.2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | 0,10% |
23.04.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,22% |
22.04.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | 0,08% |
19.04.2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | -0,34% |
Najwyższa: 8.959,000 | Najniższa: 8.761,000 | Różnica: 198,000 | Przeciętna: 8.862,067 | Zmiana%: 1,476 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji