Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.12.2022 | 9.672,880 | 9.672,880 | 9.672,880 | 9.672,880 | -0,00% |
01.12.2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,00% |
30.11.2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,01% |
29.11.2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
28.11.2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
25.11.2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,01% |
24.11.2022 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,18% |
22.11.2022 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,08% |
21.11.2022 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,06% |
18.11.2022 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | -0,24% |
17.11.2022 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,01% |
16.11.2022 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
15.11.2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
14.11.2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
11.11.2022 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,10% |
10.11.2022 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 0,01% |
09.11.2022 | 9.709,000 | 9.709,000 | 9.709,000 | 9.709,000 | -0,10% |
08.11.2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
07.11.2022 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,07% |
04.11.2022 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,03% |
02.11.2022 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,10% |
01.11.2022 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | 0,12% |
31.10.2022 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,06% |
28.10.2022 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | 0,00% |
27.10.2022 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | -0,05% |
26.10.2022 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,21% |
25.10.2022 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,11% |
24.10.2022 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | -0,11% |
21.10.2022 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,06% |
20.10.2022 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,70% |
Najwyższa: 9.741,000 | Najniższa: 9.672,880 | Różnica: 68,120 | Przeciętna: 9.703,263 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji