Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.01.2025 | 22.660,000 | 22.660,000 | 22.660,000 | 22.660,000 | 0,07% |
09.01.2025 | 22.645,000 | 22.645,000 | 22.645,000 | 22.645,000 | 0,14% |
08.01.2025 | 22.614,000 | 22.614,000 | 22.614,000 | 22.614,000 | -0,86% |
07.01.2025 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 0,64% |
06.01.2025 | 22.666,000 | 22.666,000 | 22.666,000 | 22.666,000 | -0,35% |
30.12.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | -0,85% |
27.12.2024 | 22.940,000 | 22.940,000 | 22.940,000 | 22.940,000 | -0,04% |
26.12.2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | -0,01% |
25.12.2024 | 22.952,000 | 22.952,000 | 22.952,000 | 22.952,000 | 0,95% |
24.12.2024 | 22.737,000 | 22.737,000 | 22.737,000 | 22.737,000 | 0,64% |
23.12.2024 | 22.593,000 | 22.593,000 | 22.593,000 | 22.593,000 | 0,74% |
20.12.2024 | 22.426,000 | 22.426,000 | 22.426,000 | 22.426,000 | -0,43% |
19.12.2024 | 22.522,000 | 22.522,000 | 22.522,000 | 22.522,000 | -0,61% |
10.01.2025 | 22.660,000 | 22.660,000 | 22.660,000 | 22.660,000 | 0,07% |
09.01.2025 | 22.645,000 | 22.645,000 | 22.645,000 | 22.645,000 | 0,14% |
08.01.2025 | 22.614,000 | 22.614,000 | 22.614,000 | 22.614,000 | -0,86% |
07.01.2025 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 0,64% |
06.01.2025 | 22.666,000 | 22.666,000 | 22.666,000 | 22.666,000 | -0,35% |
30.12.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | -0,85% |
27.12.2024 | 22.940,000 | 22.940,000 | 22.940,000 | 22.940,000 | -0,04% |
26.12.2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | -0,01% |
25.12.2024 | 22.952,000 | 22.952,000 | 22.952,000 | 22.952,000 | 0,95% |
24.12.2024 | 22.737,000 | 22.737,000 | 22.737,000 | 22.737,000 | 0,64% |
23.12.2024 | 22.593,000 | 22.593,000 | 22.593,000 | 22.593,000 | 0,74% |
20.12.2024 | 22.426,000 | 22.426,000 | 22.426,000 | 22.426,000 | -0,43% |
19.12.2024 | 22.522,000 | 22.522,000 | 22.522,000 | 22.522,000 | -2,54% |
18.12.2024 | 23.109,000 | 23.109,000 | 23.109,000 | 23.109,000 | -0,40% |
17.12.2024 | 23.202,000 | 23.202,000 | 23.202,000 | 23.202,000 | 0,26% |
16.12.2024 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,11% |
13.12.2024 | 23.168,000 | 23.168,000 | 23.168,000 | 23.168,000 | -0,47% |
Najwyższa: 23.202,000 | Najniższa: 22.426,000 | Różnica: 776,000 | Przeciętna: 22.771,500 | Zmiana%: -2,655 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji