Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,30% |
17.05.2024 | 21.876,000 | 21.876,000 | 21.876,000 | 21.876,000 | -0,13% |
16.05.2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 1,53% |
15.05.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14.05.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13.05.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
10.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,42% |
09.05.2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | -1,75% |
08.05.2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | -0,72% |
07.05.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | 4,41% |
02.05.2024 | 21.164,000 | 21.164,000 | 21.164,000 | 21.164,000 | 0,09% |
01.05.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -3,63% |
20.05.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,30% |
17.05.2024 | 21.876,000 | 21.876,000 | 21.876,000 | 21.876,000 | -0,13% |
16.05.2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 1,53% |
15.05.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14.05.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13.05.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
10.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,42% |
09.05.2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | -1,75% |
08.05.2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | -0,72% |
07.05.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | 4,41% |
02.05.2024 | 21.164,000 | 21.164,000 | 21.164,000 | 21.164,000 | 0,09% |
01.05.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -1,75% |
30.04.2024 | 21.521,000 | 21.521,000 | 21.521,000 | 21.521,000 | 0,60% |
26.04.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -1,57% |
25.04.2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -0,75% |
24.04.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 2,29% |
23.04.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,68% |
22.04.2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -1,54% |
Najwyższa: 22.097,000 | Najniższa: 21.145,000 | Różnica: 952,000 | Przeciętna: 21.636,100 | Zmiana%: 1,607 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji