
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.03.2025 | 25.460,000 | 25.460,000 | 25.460,000 | 25.460,000 | 0,70% |
28.02.2025 | 25.284,000 | 25.284,000 | 25.284,000 | 25.284,000 | -1,64% |
27.02.2025 | 25.706,000 | 25.706,000 | 25.706,000 | 25.706,000 | 1,78% |
26.02.2025 | 25.257,000 | 25.257,000 | 25.257,000 | 25.257,000 | -1,74% |
25.02.2025 | 25.705,000 | 25.705,000 | 25.705,000 | 25.705,000 | -3,12% |
21.02.2025 | 26.534,000 | 26.534,000 | 26.534,000 | 26.534,000 | -1,20% |
20.02.2025 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -0,53% |
19.02.2025 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | -0,02% |
18.02.2025 | 27.004,000 | 27.004,000 | 27.004,000 | 27.004,000 | -0,03% |
17.02.2025 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | 0,47% |
14.02.2025 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 1,50% |
13.02.2025 | 26.487,000 | 26.487,000 | 26.487,000 | 26.487,000 | 4,03% |
03.03.2025 | 25.460,000 | 25.460,000 | 25.460,000 | 25.460,000 | 0,70% |
28.02.2025 | 25.284,000 | 25.284,000 | 25.284,000 | 25.284,000 | -1,64% |
27.02.2025 | 25.706,000 | 25.706,000 | 25.706,000 | 25.706,000 | 1,78% |
26.02.2025 | 25.257,000 | 25.257,000 | 25.257,000 | 25.257,000 | -1,74% |
25.02.2025 | 25.705,000 | 25.705,000 | 25.705,000 | 25.705,000 | -3,12% |
21.02.2025 | 26.534,000 | 26.534,000 | 26.534,000 | 26.534,000 | -1,20% |
20.02.2025 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -0,53% |
19.02.2025 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | -0,02% |
18.02.2025 | 27.004,000 | 27.004,000 | 27.004,000 | 27.004,000 | -0,03% |
17.02.2025 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | 0,47% |
14.02.2025 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 1,50% |
13.02.2025 | 26.487,000 | 26.487,000 | 26.487,000 | 26.487,000 | 0,22% |
12.02.2025 | 26.428,000 | 26.428,000 | 26.428,000 | 26.428,000 | 0,99% |
10.02.2025 | 26.169,000 | 26.169,000 | 26.169,000 | 26.169,000 | -0,26% |
07.02.2025 | 26.237,000 | 26.237,000 | 26.237,000 | 26.237,000 | 0,74% |
06.02.2025 | 26.044,000 | 26.044,000 | 26.044,000 | 26.044,000 | -0,29% |
05.02.2025 | 26.121,000 | 26.121,000 | 26.121,000 | 26.121,000 | 1,63% |
04.02.2025 | 25.701,000 | 25.701,000 | 25.701,000 | 25.701,000 | -0,40% |
Najwyższa: 27.012,000 | Najniższa: 25.257,000 | Różnica: 1.755,000 | Przeciętna: 26.235,933 | Zmiana%: -1,329 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji