Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,46% |
10.05.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,15% |
09.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
08.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,49% |
07.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -1,60% |
02.05.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,61% |
01.05.2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,37% |
30.04.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 1,45% |
26.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,39% |
25.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
24.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,20% |
23.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -1,56% |
13.05.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,46% |
10.05.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,15% |
09.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
08.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,49% |
07.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -1,60% |
02.05.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,61% |
01.05.2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,37% |
30.04.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 1,45% |
26.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,39% |
25.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
24.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,20% |
23.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 1,20% |
22.04.2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | -0,34% |
19.04.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,36% |
18.04.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,20% |
17.04.2024 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,75% |
16.04.2024 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,49% |
15.04.2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -1,44% |
Najwyższa: 8.349,000 | Najniższa: 7.946,000 | Różnica: 403,000 | Przeciętna: 8.177,067 | Zmiana%: 2,071 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji