Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 5.075,000 | 5.075,000 | 5.075,000 | 5.075,000 | 0,06% |
17.05.2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16.05.2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15.05.2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14.05.2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13.05.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08.05.2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07.05.2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02.05.2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,47% |
20.05.2024 | 5.075,000 | 5.075,000 | 5.075,000 | 5.075,000 | 0,06% |
17.05.2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16.05.2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15.05.2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14.05.2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13.05.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08.05.2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07.05.2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02.05.2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,14% |
30.04.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,24% |
26.04.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,04% |
25.04.2024 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,12% |
24.04.2024 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,36% |
23.04.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 0,18% |
22.04.2024 | 4.951,000 | 4.951,000 | 4.951,000 | 4.951,000 | 0,06% |
Najwyższa: 5.075,000 | Najniższa: 4.951,000 | Różnica: 124,000 | Przeciętna: 5.032,967 | Zmiana%: 2,567 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji