Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | 0,56% |
17.05.2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 1,14% |
16.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | -0,30% |
15.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 0,48% |
14.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,35% |
13.05.2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | 0,13% |
10.05.2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,34% |
09.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,29% |
08.05.2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,17% |
07.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,99% |
02.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | -0,64% |
01.05.2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -3,43% |
20.05.2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | 0,56% |
17.05.2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 1,14% |
16.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | -0,30% |
15.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 0,48% |
14.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,35% |
13.05.2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | 0,13% |
10.05.2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,34% |
09.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,29% |
08.05.2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,17% |
07.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,99% |
02.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | -0,64% |
01.05.2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -0,44% |
30.04.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,89% |
26.04.2024 | 12.557,000 | 12.557,000 | 12.557,000 | 12.557,000 | 0,49% |
25.04.2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | -0,26% |
24.04.2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | 0,84% |
23.04.2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,12% |
22.04.2024 | 12.409,000 | 12.409,000 | 12.409,000 | 12.409,000 | 0,49% |
Najwyższa: 13.061,000 | Najniższa: 12.409,000 | Różnica: 652,000 | Przeciętna: 12.723,767 | Zmiana%: 5,766 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji