Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
18.07.2023 | 11.756,950 | 11.756,950 | 11.756,950 | 11.756,950 | -0,02% |
14.07.2023 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | -0,01% |
13.07.2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 0,00% |
12.07.2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 0,00% |
11.07.2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | -0,01% |
10.07.2023 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,01% |
07.07.2023 | 11.762,000 | 11.762,000 | 11.762,000 | 11.762,000 | -0,01% |
06.07.2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,00% |
05.07.2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,00% |
04.07.2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,37% |
03.07.2023 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 1,32% |
30.06.2023 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -0,32% |
29.06.2023 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -0,11% |
28.06.2023 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 2,13% |
27.06.2023 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | 0,13% |
26.06.2023 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,03% |
23.06.2023 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -1,52% |
22.06.2023 | 11.618,000 | 11.618,000 | 11.618,000 | 11.618,000 | 0,69% |
21.06.2023 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,89% |
20.06.2023 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,55% |
19.06.2023 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,36% |
16.06.2023 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,07% |
15.06.2023 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,33% |
14.06.2023 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 1,61% |
13.06.2023 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 1,38% |
12.06.2023 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | 0,31% |
09.06.2023 | 11.124,000 | 11.124,000 | 11.124,000 | 11.124,000 | 1,64% |
08.06.2023 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,54% |
07.06.2023 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | -0,97% |
06.06.2023 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -5,49% |
Najwyższa: 11.807,000 | Najniższa: 10.944,000 | Różnica: 863,000 | Przeciętna: 11.537,298 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji