Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,34% |
16.05.2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,09% |
15.05.2024 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,57% |
14.05.2024 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | -0,01% |
13.05.2024 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 0,66% |
10.05.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,83% |
09.05.2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,13% |
08.05.2024 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,81% |
07.05.2024 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | 0,29% |
02.05.2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,70% |
01.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,39% |
30.04.2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,48% |
17.05.2024 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,34% |
16.05.2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,09% |
15.05.2024 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,57% |
14.05.2024 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | -0,01% |
13.05.2024 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 0,66% |
10.05.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,83% |
09.05.2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,13% |
08.05.2024 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,81% |
07.05.2024 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | 0,29% |
02.05.2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,70% |
01.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,39% |
30.04.2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,26% |
26.04.2024 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 0,60% |
25.04.2024 | 25.023,000 | 25.023,000 | 25.023,000 | 25.023,000 | -0,16% |
24.04.2024 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | -0,18% |
23.04.2024 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | 0,24% |
22.04.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 1,15% |
19.04.2024 | 24.765,000 | 24.765,000 | 24.765,000 | 24.765,000 | -0,32% |
Najwyższa: 25.590,000 | Najniższa: 24.765,000 | Różnica: 825,000 | Przeciętna: 25.270,667 | Zmiana%: 1,099 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji