Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09.05.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08.05.2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
02.05.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | -0,04% |
01.05.2024 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | -0,51% |
30.04.2024 | 23.665,000 | 23.665,000 | 23.665,000 | 23.665,000 | 2,12% |
26.04.2024 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | 0,87% |
25.04.2024 | 22.972,000 | 22.972,000 | 22.972,000 | 22.972,000 | -1,75% |
24.04.2024 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 1,67% |
23.04.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,14% |
22.04.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -2,46% |
10.05.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09.05.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08.05.2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
02.05.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | -0,04% |
01.05.2024 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | -0,51% |
30.04.2024 | 23.665,000 | 23.665,000 | 23.665,000 | 23.665,000 | 2,12% |
26.04.2024 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | 0,87% |
25.04.2024 | 22.972,000 | 22.972,000 | 22.972,000 | 22.972,000 | -1,75% |
24.04.2024 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 1,67% |
23.04.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,14% |
22.04.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 1,38% |
19.04.2024 | 22.651,000 | 22.651,000 | 22.651,000 | 22.651,000 | -1,91% |
18.04.2024 | 23.093,000 | 23.093,000 | 23.093,000 | 23.093,000 | 0,54% |
17.04.2024 | 22.968,000 | 22.968,000 | 22.968,000 | 22.968,000 | -1,27% |
16.04.2024 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -2,03% |
15.04.2024 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | -0,24% |
12.04.2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | 0,46% |
Najwyższa: 23.802,000 | Najniższa: 22.651,000 | Różnica: 1.151,000 | Przeciętna: 23.332,433 | Zmiana%: -0,642 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji