Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09.05.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08.05.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07.05.2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02.05.2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01.05.2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30.04.2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25.04.2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24.04.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23.04.2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22.04.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -3,54% |
10.05.2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09.05.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08.05.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07.05.2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02.05.2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01.05.2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30.04.2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25.04.2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24.04.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23.04.2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22.04.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | 0,12% |
19.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -0,26% |
18.04.2024 | 32.154,000 | 32.154,000 | 32.154,000 | 32.154,000 | -0,05% |
17.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,67% |
16.04.2024 | 32.387,000 | 32.387,000 | 32.387,000 | 32.387,000 | -0,63% |
15.04.2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,49% |
12.04.2024 | 32.753,000 | 32.753,000 | 32.753,000 | 32.753,000 | 0,00% |
Najwyższa: 33.288,000 | Najniższa: 32.071,000 | Różnica: 1.217,000 | Przeciętna: 32.711,300 | Zmiana%: 1,637 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji