Investing.com – wiodący portal finansowy

SPDR® Dow Jones Industrial Average ETF Trust (SPDR)

Singapur
Symbol
Giełda
Waluta
DIANYSEUSD
DIAMeksykMXN
DIAAmsterdamEUR
SPDRSingapurUSD
Wartość w USD
Zastrzeżenie
345,88
0,00(0,00%)
Zamknięty

Historyczne dane SPDR

Ramy Czasowe
Daily
09.05.2023 - 22.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
345,88345,88345,88345,880,01K-0.64%
345,88345,88345,88345,880,01K-0.64%
348,10348,10348,10348,100,00K-0.68%
348,10348,10348,10348,100,00K-0.68%
350,50350,50350,50350,500,06K+0.82%
350,50350,50350,50350,500,06K+0.82%
347,64347,64347,64347,640,01K+0.31%
347,64347,64347,64347,640,01K+0.31%
346,55346,55346,55346,550,01K-0.02%
346,55346,55346,55346,550,01K-0.02%
346,63346,63346,63346,630,00K-1.94%
353,50353,50353,50353,500,01K0.00%
353,50353,50353,50353,500,01K+0.06%
353,30353,30353,30353,300,03K+0.37%
352,00352,00352,00352,000,01K-0.33%
353,16353,16353,16353,160,01K+0.56%
351,20351,20351,20351,200,00K+3.53%
339,23339,23339,23339,230,02K-1.76%
345,30345,30345,30345,300,01K+1.26%
341,00341,00341,00341,000,01K+0.63%
338,88338,58338,88338,580,00K-0.12%
339,30339,30339,30339,300,23K-0.21%
340,00340,00340,00340,000,01K-1.31%
344,50344,50344,50344,500,01K-0.14%
345,00345,00345,00345,000,05K+1.18%
340,98340,98340,98340,980,00K+1.48%
336,00336,00336,00336,000,02K+1.82%
330,00330,00330,00330,000,00K-1.61%
335,41335,41335,41335,410,02K+0.31%
334,37334,37334,37334,370,00K-3.33%
Najwyższa
353,50
Zmiana%
-0,22
Przeciętna
345,02
Różnica
23,50
Najniższa
330,00