Investing.com – wiodący portal finansowy

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol
Giełda
Waluta
DIA
NYSEUSDW czasie rzeczywist.
DIA
MeksykMXNOpóźnieniem
DIA
AmsterdamEURW czasie rzeczywist.
SPDR
SingapurUSDOpóźnieniem
5.938,00
+27,13(+0,46%)
-Zamknięty.
Wartość w MXN
  • Wolumen:
    57
  • Kupno/Sprzedaż:
    5.800,00/6.950,00
  • Zakres dzienny:
    5.938,00 - 5.938,00

Historyczne dane DIA

Ramy Czasowe:
Dzień
Pobierz dane
03.03.2023 - 31.03.2023
5.938,005.938,005.938,005.938,000,06K+0.46%
5.938,005.938,005.938,005.938,000,06K+0.46%
5.910,875.904,005.910,875.904,001,32K-0.87%
5.910,875.904,005.910,875.904,001,32K-0.87%
5.963,005.965,005.965,005.963,000,13K+0.56%
5.963,005.965,005.965,005.963,000,13K+0.56%
5.930,005.930,005.930,005.930,000,01K-0.85%
5.930,005.930,005.930,005.930,000,01K-0.85%
5.981,005.981,005.981,005.981,000,04K-0.57%
5.981,005.981,005.981,005.981,000,04K-0.57%
6.015,005.996,776.027,105.996,770,23K-0.66%
6.015,005.996,776.027,105.996,770,23K-0.66%
6.055,006.040,986.055,006.040,980,91K+0.45%
6.055,006.040,986.055,006.040,980,91K+0.45%
6.027,606.022,006.030,006.022,000,06K-0.32%
6.027,606.022,006.030,006.022,000,06K-0.32%
6.047,006.040,016.065,976.040,010,11K+0.12%
6.047,006.040,016.065,976.040,010,11K+0.12%
6.040,006.021,206.040,006.021,200,06K+1.49%
6.040,006.021,206.040,006.021,200,06K+1.49%
5.951,605.976,795.976,795.951,600,15K-1.85%
5.951,605.976,795.976,795.951,600,15K-1.85%
6.063,876.054,416.071,906.054,410,50K+2.47%
6.063,876.054,416.071,906.054,410,50K+2.47%
5.917,505.903,705.917,505.903,700,10K-0.35%
5.917,505.903,705.917,505.903,700,10K+0.30%
5.900,005.933,005.944,505.900,003,06K+0.17%
5.890,005.893,005.893,005.890,000,10K-2.01%
6.011,006.036,706.036,706.011,000,07K+0.18%
6.000,005.966,006.000,005.966,000,60K+1.10%
Najwyższa: 6.071,90Najniższa: 5.890,00Różnica: 181,90Przeciętna: 5.982,73Zmiana%: 0,05