Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
0PTL | Londyn | SEK | |||
SE0007126024 | Sztokholm | SEK |
4.995,00 | 5.114,72 | 5.146,13 | 4.881,85 | 33,51K | -2.94% | |
5.146,13 | 5.179,00 | 5.208,92 | 5.080,91 | 37,61K | +1.50% | |
5.070,00 | 5.040,51 | 5.150,39 | 4.957,00 | 44,12K | +3.69% | |
4.889,58 | 4.798,85 | 4.945,00 | 4.798,85 | 26,59K | +2.61% | |
4.765,26 | 4.748,82 | 4.812,21 | 4.718,49 | 17,34K | +0.26% | |
4.753,01 | 4.756,09 | 4.789,60 | 4.635,67 | 27,18K | +2.66% | |
4.630,00 | 4.534,95 | 4.710,39 | 4.526,01 | 20,16K | +2.10% | |
4.534,96 | 4.758,72 | 4.783,20 | 4.507,20 | 28,13K | -5.98% | |
4.823,48 | 4.506,13 | 4.849,91 | 4.478,60 | 31,43K | +9.50% | |
4.404,84 | 4.556,92 | 4.600,00 | 4.321,00 | 54,06K | +1.51% | |
4.339,33 | 4.131,93 | 4.354,22 | 4.131,35 | 32,13K | +12.13% | |
3.870,01 | 3.819,40 | 3.887,97 | 3.808,00 | 17,88K | +1.89% | |
3.798,17 | 3.779,05 | 3.819,98 | 3.728,19 | 10,46K | +0.48% | |
3.780,13 | 3.732,92 | 3.828,99 | 3.689,11 | 33,58K | +8.15% | |
3.495,13 | 3.423,13 | 3.515,54 | 3.412,55 | 10,01K | +2.87% | |
3.397,56 | 3.449,20 | 3.449,20 | 3.380,59 | 17,79K | -3.07% | |
3.505,16 | 3.460,00 | 3.514,97 | 3.433,98 | 4,43K | -0.65% | |
3.528,00 | 3.599,94 | 3.624,00 | 3.506,87 | 10,62K | -1.31% | |
3.575,00 | 3.599,95 | 3.608,49 | 3.556,87 | 8,86K | -0.94% | |
3.609,00 | 3.526,02 | 3.609,00 | 3.522,31 | 21,73K | +5.99% | |
3.404,99 | 3.369,14 | 3.428,34 | 3.365,03 | 10,75K | +1.13% | |
3.367,03 | 3.328,36 | 3.395,00 | 3.302,32 | 5,71K | +1.16% |