Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
SE0007525332 | Sztokholm | EUR | |||
0PTN | Londyn | EUR |
3.637,13 | 3.568,06 | 3.650,45 | 3.551,00 | 0,14K | +1.68% | |
3.576,92 | 3.526,08 | 3.576,92 | 3.464,01 | 0,40K | 0.00% | |
3.576,92 | 3.698,32 | 3.709,32 | 3.576,92 | 2,80K | -5.23% | |
3.774,20 | 3.775,00 | 3.800,22 | 3.716,19 | 0,20K | +0.50% | |
3.755,42 | 3.800,95 | 3.821,10 | 3.722,70 | 0,40K | -0.60% | |
3.778,23 | 3.758,99 | 3.795,68 | 3.722,55 | 0,15K | -0.57% | |
3.799,99 | 3.719,06 | 3.823,25 | 3.719,06 | 1,41K | +6.14% | |
3.580,00 | 3.587,87 | 3.612,37 | 3.566,02 | 0,22K | -0.98% | |
3.615,40 | 3.698,12 | 3.709,68 | 3.615,40 | 0,29K | +0.43% | |
3.600,01 | 3.503,77 | 3.634,85 | 3.503,77 | 0,87K | +4.15% | |
3.456,44 | 3.523,00 | 3.523,00 | 3.421,57 | 2,15K | -2.73% | |
3.553,32 | 3.556,56 | 3.589,55 | 3.519,00 | 1,37K | -1.76% | |
3.617,00 | 3.506,75 | 3.654,99 | 3.500,40 | 1,83K | +4.03% | |
3.476,86 | 3.541,86 | 3.578,15 | 3.450,53 | 0,24K | -0.66% | |
3.500,00 | 3.501,00 | 3.595,00 | 3.435,57 | 0,52K | +1.66% | |
3.442,92 | 3.412,61 | 3.492,58 | 3.359,18 | 0,22K | +1.69% | |
3.385,69 | 3.556,99 | 3.608,51 | 3.381,76 | 1,03K | -10.45% | |
3.780,86 | 3.809,64 | 3.925,78 | 3.767,32 | 0,60K | -3.62% | |
3.922,77 | 3.946,80 | 3.999,06 | 3.871,00 | 0,42K | +2.25% | |
3.836,59 | 3.840,46 | 3.978,36 | 3.836,59 | 0,42K | +4.79% | |
3.661,14 | 3.682,30 | 3.760,00 | 3.634,03 | 2,14K | -9.95% | |
4.065,49 | 4.178,24 | 4.210,44 | 3.987,65 | 1,06K | +7.46% |