Investing.com – wiodący portal finansowy

Wirecard (WDIG)

Xetra
Wartość w EUR
Zastrzeżenie
0,600
0,000
(0,00%)
Zamknięty
Zakres dzienny
0,600
1,069
Zakres 52 tyg.
0,600
1,069
Wolumen
0
Kupno/Sprzedaż
0,678 / 0,689

Historyczne ceny WDIG

Ramy Czasowe
Daily
23.11.2020 - 30.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
0,6001,0341,0560,60027,63M-44.85%
1,0881,1301,3451,00128,83M+4.82%
1,0380,5501,8300,49470,32M+111.84%
0,4900,3150,4900,31511,13M+57.56%
0,3110,3200,3240,3111,06M-3.72%
0,3230,3360,3370,3052,36M-2.12%
0,3300,3740,3800,3014,10M-13.61%
0,3820,3880,3950,3801,03M-2.05%
0,3900,4000,4050,3901,16M-1.27%
0,3950,4300,4340,3951,95M-10.84%
0,4430,4420,4530,4301,57M+0.23%
0,4420,4300,4490,4301,07M+5.24%
0,4200,4500,4500,4062,28M-6.87%
0,4510,4550,4700,4351,24M-0.88%
0,4550,4750,4840,455632,48K-3.40%
0,4710,4970,4970,471804,18K-2.89%
0,4850,5010,5100,480938,20K-2.22%
0,4960,5240,5300,494818,64K-4.62%
0,5200,5240,5370,516597,45K-1.52%
0,5280,5240,5350,5011,05M-0.94%
0,5330,5250,5430,511949,12K+0.38%
0,5310,5180,5450,5081,31M+0.57%
0,5280,5010,5280,494982,34K+4.14%
0,5070,5020,5130,495966,34K-0.20%
0,5080,5120,5190,495765,09K-2.31%
0,5200,5000,5500,4951,69M+4.00%
0,5000,4900,5870,4804,24M+4.38%
0,4790,5250,5250,4692,61M-6.45%
0,5120,5600,5650,4923,01M-9.54%
0,5660,5780,5800,560999,00K-5.67%
Najwyższa
1,830
Zmiana%
0,000
Przeciętna
0,508
Różnica
1,529
Najniższa
0,301