Ost. | Max. | Min. | Upside | ||||
---|---|---|---|---|---|---|---|
25,38 | 25,54 | 25,20 | +0,48% | 36,7M | xx.xx | ||
3,020 | 3,035 | 2,970 | 0,00% | 29,29M | xx.xx | ||
38,57 | 38,72 | 36,43 | +1,85% | 28,36M | xx.xx | ||
2,33 | 12,50 | 1,70 | -77,68% | 20,95M | xx.xx | ||
44,86 | 45,37 | 44,34 | +0,36% | 19,82M | xx.xx | ||
0,168 | 0,185 | 0,146 | -41,94% | 18,21M | xx.xx | ||
65,42 | 66,35 | 64,64 | +0,23% | 12,11M | xx.xx | ||
0,147 | 0,197 | 0,135 | -32,74% | 8,21M | xx.xx | ||
13,01 | 13,60 | 12,65 | -2,40% | 7,6M | xx.xx | ||
0,5264 | 0,7101 | 0,5100 | -31,64% | 6,64M | xx.xx | ||
4,320 | 5,160 | 4,220 | -18,80% | 6,57M | xx.xx | ||
17,70 | 17,95 | 17,49 | +0,57% | 6,23M | xx.xx | ||
1,760 | 1,840 | 1,700 | -1,12% | 5,22M | xx.xx | ||
37,0000 | 38,8800 | 35,8800 | 0,00% | 5M | xx.xx | ||
285,88 | 285,88 | 268,06 | -6,58% | 4,56M | xx.xx | ||
0,860 | 0,914 | 0,800 | -4,93% | 3,13M | xx.xx | ||
0,189 | 0,199 | 0,180 | -9,06% | 2,63M | xx.xx | ||
94,61 | 96,22 | 91,90 | -0,38% | 2,51M | xx.xx | ||
5,05 | 14,30 | 4,16 | -70,06% | 2,43M | xx.xx | ||
2,780 | 3,030 | 2,721 | -7,33% | 2,42M | xx.xx | ||
254,61 | 256,99 | 236,08 | -1,73% | 2,39M | xx.xx | ||
3,400 | 3,560 | 3,210 | +3,34% | 2,27M | xx.xx | ||
49,25 | 49,42 | 46,46 | -0,28% | 2,26M | xx.xx | ||
0,1166 | 0,1250 | 0,1075 | -3,95% | 1,97M | xx.xx | ||
175,48 | 181,55 | 174,51 | -3,94% | 1,91M | xx.xx | ||
2,990 | 4,480 | 2,120 | +22,54% | 1,65M | xx.xx | ||
1,88 | 2,19 | 1,81 | -20,34% | 1,59M | xx.xx | ||
22,25 | 22,45 | 22,23 | -0,36% | 1,58M | xx.xx | ||
19,00 | 19,29 | 18,75 | +0,05% | 1,39M | xx.xx | ||
8,38 | 8,48 | 8,23 | +0,30% | 1,22M | xx.xx | ||
13,04 | 13,08 | 13,01 | -0,27% | 1,14M | xx.xx | ||
4,45 | 5,11 | 3,68 | -17,13% | 1,14M | xx.xx | ||
0,2000 | 0,2899 | 0,1950 | -16,67% | 1,02M | xx.xx | ||
20,76 | 20,99 | 19,37 | +3,70% | 996,62K | xx.xx | ||
1,150 | 1,220 | 1,090 | -2,54% | 954,05K | xx.xx | ||
0,1516 | 0,1638 | 0,1500 | -7,45% | 907,83K | xx.xx | ||
60,52 | 61,55 | 60,47 | -0,38% | 866,81K | xx.xx | ||
40,17 | 42,75 | 39,85 | -4,36% | 822,98K | xx.xx | ||
1,990 | 2,030 | 1,910 | 0,00% | 811,75K | xx.xx | ||
6,16 | 6,41 | 6,02 | -0,96% | 791,45K | xx.xx | ||
1,240 | 1,610 | 1,060 | -51,56% | 711,43K | xx.xx | ||
15,47 | 16,16 | 15,43 | -2,95% | 705,58K | xx.xx | ||
9,15 | 9,31 | 8,82 | +0,99% | 677,28K | xx.xx | ||
0,612 | 0,622 | 0,553 | +6,31% | 581,33K | xx.xx | ||
0,291 | 0,300 | 0,281 | +1,89% | 553,94K | xx.xx | ||
34,74 | 35,35 | 34,57 | -0,97% | 543,06K | xx.xx | ||
0,4462 | 0,4788 | 0,4400 | -7,02% | 469,35K | xx.xx | ||
18,99 | 19,10 | 18,66 | +0,74% | 442,34K | xx.xx | ||
4,430 | 4,600 | 4,425 | -3,06% | 389,31K | xx.xx | ||
0,3900 | 0,4580 | 0,3700 | -11,36% | 387,69K | xx.xx | ||
0,7600 | 0,7992 | 0,7400 | -2,69% | 382,13K | xx.xx | ||
1,210 | 1,240 | 1,210 | -0,82% | 356,94K | xx.xx | ||
198,30 | 203,13 | 198,19 | -0,36% | 343,62K | xx.xx | ||
0,8181 | 0,8794 | 0,8000 | -4,52% | 306,58K | xx.xx | ||
1,310 | 1,390 | 1,230 | -0,76% | 305,53K | xx.xx | ||
14,57 | 14,80 | 14,12 | +2,10% | 294,22K | xx.xx | ||
26,33 | 26,37 | 25,33 | +3,25% | 287,07K | xx.xx | ||
1,320 | 1,370 | 1,230 | -2,94% | 281,62K | xx.xx | ||
11,34 | 11,75 | 11,26 | -2,41% | 276,53K | xx.xx | ||
0,3620 | 0,3954 | 0,3464 | -7,35% | 275,07K | xx.xx | ||
0,7902 | 0,9000 | 0,7800 | -3,55% | 267,09K | xx.xx | ||
0,316 | 0,370 | 0,315 | -11,58% | 253,04K | xx.xx | ||
0,1670 | 0,1690 | 0,1600 | +2,20% | 244,02K | xx.xx | ||
0,750 | 0,845 | 0,740 | -8,83% | 231,97K | xx.xx | ||
1,630 | 1,630 | 1,550 | 0,00% | 231,4K | xx.xx | ||
49,56 | 49,77 | 47,17 | -0,12% | 226,86K | xx.xx | ||
6,200 | 8,830 | 5,780 | -29,35% | 225,73K | xx.xx | ||
7,72 | 8,00 | 7,66 | -0,52% | 203,28K | xx.xx | ||
0,532 | 0,570 | 0,530 | -4,94% | 169,79K | xx.xx | ||
0,6000 | 0,6738 | 0,4887 | +22,15% | 161,81K | xx.xx | ||
3,450 | 3,515 | 3,430 | -1,15% | 151,09K | xx.xx | ||
2,405 | 2,535 | 2,150 | +0,21% | 145,12K | xx.xx | ||
0,436 | 0,503 | 0,400 | -12,15% | 145,12K | xx.xx | ||
0,492 | 0,543 | 0,460 | +6,89% | 123,81K | xx.xx | ||
13,39 | 13,97 | 13,33 | -4,01% | 122,22K | xx.xx | ||
2,320 | 2,370 | 2,200 | +1,75% | 120,67K | xx.xx | ||
1,050 | 1,062 | 1,040 | -1,87% | 114,31K | xx.xx | ||
12,27 | 12,63 | 12,26 | -1,60% | 113,24K | xx.xx | ||
0,2924 | 0,2960 | 0,2500 | +2,24% | 97,08K | xx.xx | ||
0,670 | 0,700 | 0,661 | -1,46% | 94,61K | xx.xx | ||
0,6031 | 0,6300 | 0,5801 | +3,02% | 86,21K | xx.xx | ||
4,160 | 4,250 | 4,050 | -1,89% | 79,27K | xx.xx | ||
28,76 | 28,86 | 28,34 | +0,45% | 75,01K | xx.xx | ||
2,040 | 2,145 | 1,900 | +4,62% | 65,58K | xx.xx | ||
0,3051 | 0,3100 | 0,2900 | -0,29% | 56,93K | xx.xx | ||
0,6375 | 0,6379 | 0,6029 | +1,19% | 55,05K | xx.xx | ||
3,620 | 3,740 | 3,440 | +1,69% | 53,66K | xx.xx | ||
1,080 | 1,100 | 0,945 | -9,24% | 53,1K | xx.xx | ||
72,71 | 73,19 | 72,17 | -0,21% | 48,42K | xx.xx | ||
2,710 | 2,710 | 2,500 | +5,04% | 46,56K | xx.xx | ||
6,42 | 6,84 | 6,30 | -2,13% | 44,87K | xx.xx | ||
1,0300 | 1,0800 | 1,0100 | -2,83% | 43,12K | xx.xx | ||
1,400 | 1,420 | 1,270 | -1,41% | 42,02K | xx.xx | ||
2,895 | 2,910 | 2,760 | +3,76% | 41,8K | xx.xx | ||
1,4600 | 1,6299 | 1,3999 | -0,68% | 37,44K | xx.xx | ||
18,47 | 18,95 | 18,20 | -0,22% | 36,52K | xx.xx | ||
0,8300 | 0,8701 | 0,7800 | -4,52% | 36,31K | xx.xx | ||
46,30 | 46,33 | 42,71 | +0,98% | 36,07K | xx.xx | ||
1,540 | 1,600 | 1,500 | 0,00% | 31,51K | xx.xx | ||
0,3330 | 0,3407 | 0,3100 | -0,30% | 28,66K | xx.xx | ||
1,3600 | 1,3899 | 1,3000 | +0,74% | 26,31K | xx.xx | ||
8,95 | 8,99 | 8,50 | +0,51% | 24,96K | xx.xx | ||
40,00 | 42,17 | 39,38 | -5,15% | 20K | xx.xx | ||
1,370 | 1,500 | 1,330 | -10,16% | 19,73K | xx.xx | ||
0,4040 | 0,4180 | 0,4000 | -4,40% | 19,73K | xx.xx | ||
0,847 | 0,857 | 0,710 | +5,22% | 13,69K | xx.xx | ||
2,710 | 3,000 | 2,703 | -11,76% | 8,65K | xx.xx | ||
3,050 | 3,150 | 3,034 | -1,61% | 8K | xx.xx | ||
0,590 | 0,590 | 0,570 | +1,76% | 7,1K | xx.xx | ||
3,970 | 4,066 | 3,790 | -2,70% | 6,83K | xx.xx | ||
0,602 | 0,619 | 0,552 | +4,88% | 6,83K | xx.xx | ||
1,580 | 1,650 | 1,480 | +1,94% | 6,31K | xx.xx | ||
1,8800 | 1,9000 | 1,8600 | +0,53% | 6,19K | xx.xx | ||
1,1000 | 1,1200 | 1,0700 | +0,92% | 6,01K | xx.xx | ||
2,000 | 2,150 | 2,000 | -4,90% | 5,47K | xx.xx | ||
21,92 | 21,92 | 21,75 | +0,55% | 5,14K | xx.xx | ||
9,75 | 10,00 | 9,10 | -9,72% | 2,81K | xx.xx | ||
8,0100 | 8,0100 | 8,0100 | -12,85% | 182 | xx.xx | ||
11,34 | 11,78 | 11,34 | -3,61% | 70 | xx.xx | ||
3,330 | 3,380 | 3,330 | -0,60% | 54 | xx.xx | ||
6,09 | 6,16 | 5,89 | 0,00% | 0 | xx.xx | ||
0,2294 | 0,2400 | 0,2200 | 0,00% | 0 | xx.xx | ||
8,2200 | 8,9600 | 8,0500 | 0,00% | 0 | xx.xx | ||
9,86 | 11,17 | 9,86 | 0,00% | 0 | xx.xx | ||
10,25 | 10,67 | 10,25 | 0,00% | 0 | xx.xx |