Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
RUAL | Moskwa | RUB | |||
RU000A0JWDN6= | Moskwa | RUB | |||
0486 | Hongkong | HKD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
43,215 | 43,400 | 43,845 | 43,025 | 25,60M | -0.37% | |
43,375 | 42,305 | 43,390 | 42,005 | 35,81M | +2.53% | |
42,305 | 42,000 | 42,580 | 41,585 | 26,44M | +0.99% | |
41,890 | 42,155 | 42,805 | 41,765 | 56,13M | +0.72% | |
41,590 | 41,160 | 42,090 | 40,735 | 41,55M | +1.04% | |
41,160 | 41,200 | 41,320 | 40,670 | 24,87M | -0.47% | |
41,355 | 40,685 | 41,650 | 40,685 | 37,56M | +1.72% | |
40,655 | 40,750 | 41,175 | 39,965 | 55,59M | +0.42% | |
40,485 | 41,500 | 41,815 | 40,180 | 106,83M | -3.42% | |
41,920 | 42,000 | 43,180 | 41,165 | 165,64M | -1.36% | |
42,500 | 41,700 | 42,780 | 41,650 | 93,00M | +2.27% | |
41,555 | 41,170 | 41,825 | 40,810 | 72,26M | +1.21% | |
41,060 | 39,295 | 41,310 | 39,060 | 160,85M | +5.20% | |
39,030 | 39,330 | 40,170 | 38,285 | 69,22M | -0.41% | |
39,190 | 38,200 | 39,715 | 38,200 | 72,42M | +2.52% | |
38,225 | 38,400 | 38,810 | 37,580 | 80,35M | -0.71% | |
38,500 | 37,055 | 39,400 | 36,460 | 282,74M | +3.49% | |
37,200 | 34,435 | 37,265 | 34,355 | 90,01M | +8.36% | |
34,330 | 34,440 | 34,480 | 34,000 | 11,36M | -0.04% | |
34,345 | 34,015 | 34,685 | 34,015 | 11,30M | +1.07% | |
33,980 | 34,400 | 34,400 | 33,940 | 8,07M | -0.88% | |
34,280 | 33,360 | 34,415 | 33,200 | 23,10M | +2.87% | |
33,325 | 33,300 | 33,465 | 33,030 | 7,37M | +0.08% | |
33,300 | 33,490 | 33,490 | 33,260 | 6,06M | -0.58% |