Investing.com – wiodący portal finansowy

Shizuoka Financial Group Inc (5831)

Tokio
Wartość w JPY
Zastrzeżenie
1.256,5
+14,5
(+1,17%)
Zamknięty
Zakres dzienny
1.243,5
1.267,5
Zakres 52 tyg.
835,0
1.306,5
Wolumen
1.384.800
Kupno/Sprzedaż
1.256,5 / 1.259,0

Historyczne ceny 5831

Ramy Czasowe
Daily
28.08.2023 - 26.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.256,51.243,51.267,51.243,51,38M+1.17%
1.242,01.257,01.258,01.241,01,26M-1.35%
1.259,01.246,01.265,01.235,01,46M+0.56%
1.252,01.252,51.269,01.251,51,60M+0.97%
1.240,01.267,01.272,01.233,52,29M-2.78%
1.275,51.280,01.292,01.266,51,82M+0.47%
1.269,51.285,01.306,51.266,52,28M-0.43%
1.275,01.289,01.295,51.274,51,68M+0.91%
1.263,51.266,01.273,01.253,01,64M-0.20%
1.266,01.270,01.274,01.247,51,89M-0.86%
1.277,01.236,01.279,51.236,01,65M+5.23%
1.213,51.217,01.229,51.209,02,28M-1.38%
1.230,51.235,51.241,51.227,01,51M-0.89%
1.241,51.222,01.245,01.219,51,01M+2.22%
1.214,51.226,01.235,01.200,51,25M-0.25%
1.217,51.203,01.219,01.198,01,05M+1.84%
1.195,51.186,51.207,01.186,51,52M+0.89%
1.185,01.186,51.200,01.183,03,32M-0.59%
1.192,01.171,51.198,01.171,01,45M+1.84%
1.170,51.178,51.181,51.161,01,17M-0.72%
1.179,01.170,01.183,01.168,5898,50K+1.55%
Najwyższa
1.306,5
Zmiana%
8,2
Przeciętna
1.234,1
Różnica
145,5
Najniższa
1.161,0