| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 157,42 | 154,58 | 157,54 | 154,02 | 6,56M | +1.42% | |
| 155,21 | 153,11 | 155,31 | 151,91 | 4,10M | +1.64% | |
| 152,71 | 154,68 | 154,71 | 151,27 | 6,44M | -0.32% | |
| 153,20 | 154,80 | 155,85 | 152,95 | 3,65M | +0.20% | |
| 152,90 | 152,11 | 153,03 | 151,42 | 3,88M | +0.20% | |
| 152,60 | 152,57 | 153,35 | 151,40 | 4,13M | -0.64% | |
| 153,59 | 154,32 | 154,43 | 153,16 | 1,60M | -0.22% | |
| 153,93 | 154,50 | 156,16 | 153,28 | 3,16M | +0.33% | |
| 153,43 | 154,66 | 154,66 | 152,47 | 3,88M | -1.36% | |
| 155,54 | 154,02 | 156,28 | 153,95 | 5,84M | +0.60% | |
| 154,62 | 152,30 | 155,50 | 151,90 | 7,52M | +1.80% | |
| 151,89 | 151,96 | 152,99 | 150,81 | 5,60M | +0.01% | |
| 151,87 | 151,01 | 153,64 | 150,15 | 5,95M | +1.29% | |
| 149,93 | 150,22 | 151,10 | 148,91 | 7,05M | +2.78% | |
| 145,87 | 146,23 | 146,40 | 145,19 | 4,35M | -0.90% | |
| 147,19 | 144,99 | 147,58 | 143,08 | 7,21M | +2.74% | |
| 143,27 | 145,93 | 146,50 | 143,17 | 7,04M | -1.34% | |
| 145,22 | 146,44 | 146,83 | 144,46 | 6,90M | -0.93% | |
| 146,59 | 146,80 | 147,24 | 145,51 | 5,19M | -0.62% | |
| 147,50 | 149,58 | 150,20 | 146,61 | 6,60M | -1.82% |