| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 53,200 | 53,900 | 54,000 | 53,100 | 17,43K | -1.30% | |
| 53,900 | 54,450 | 54,850 | 53,900 | 48,46K | -1.82% | |
| 54,900 | 55,450 | 56,050 | 54,550 | 56,77K | +2.04% | |
| 53,800 | 53,650 | 54,250 | 53,600 | 28,91K | -0.37% | |
| 54,000 | 54,500 | 55,300 | 54,000 | 41,48K | -0.64% | |
| 54,350 | 54,600 | 54,750 | 53,900 | 42,15K | +1.68% | |
| 53,450 | 53,500 | 53,650 | 53,300 | 53,25K | -0.09% | |
| 53,500 | 52,700 | 53,600 | 52,700 | 42,18K | +1.33% | |
| 52,800 | 53,250 | 53,500 | 52,800 | 41,06K | -0.85% | |
| 53,250 | 53,050 | 53,850 | 53,050 | 48,11K | +0.47% | |
| 53,000 | 52,200 | 53,000 | 52,100 | 45,10K | +1.63% | |
| 52,150 | 52,650 | 52,700 | 51,800 | 38,10K | -1.14% | |
| 52,750 | 52,500 | 53,050 | 52,500 | 31,79K | +0.48% | |
| 52,500 | 52,100 | 52,850 | 52,100 | 33,10K | +0.48% | |
| 52,250 | 51,600 | 52,700 | 51,600 | 43,89K | +1.26% | |
| 51,600 | 51,650 | 52,150 | 51,150 | 41,97K | +0.58% | |
| 51,300 | 51,100 | 52,000 | 50,950 | 67,03K | -0.39% | |
| 51,500 | 51,500 | 52,050 | 51,100 | 46,35K | -0.19% | |
| 51,600 | 49,560 | 51,700 | 49,560 | 51,89K | +3.10% | |
| 50,050 | 49,700 | 50,200 | 49,440 | 50,06K | +0.70% | |
| 49,700 | 50,400 | 51,000 | 49,220 | 86,25K | -1.49% | |
| 50,450 | 47,940 | 50,450 | 47,940 | 192,11K | +10.88% | |
| 45,500 | 44,840 | 45,500 | 44,360 | 66,41K | +2.34% |