Shin-Etsu Chemical Co., Ltd. (4063)

17.175,0
+245,0(+1,45%)
  • Wolumen:
    1.157.300
  • Kupno/Sprzedaż:
    17.175,0/17.190,0
  • Zakres dzienny:
    16.885,0 - 17.235,0

Historyczne ceny 4063

Ramy Czasowe:
Dzień
09.11.2022 - 09.12.2022
17.175,016.900,017.235,016.885,01,16M+1.45%
16.930,017.015,017.045,016.840,01,03M-0.65%
17.040,017.150,017.195,017.040,01,11M-1.59%
17.315,017.175,017.410,017.125,0783,90K-0.35%
17.375,017.530,017.540,017.335,0974,30K-0.80%
17.515,017.710,017.730,017.405,01,58M-1.88%
17.850,017.850,017.890,017.650,01,45M+1.59%
17.570,017.420,017.590,017.385,01,49M+0.31%
17.515,017.475,017.560,017.435,0899,80K-0.82%
17.660,017.760,017.820,017.660,0943,60K-0.79%
17.800,017.805,017.880,017.770,0754,20K+0.20%
17.765,017.690,017.810,017.645,01,20M+1.54%
17.495,017.470,017.505,017.355,01,28M+0.26%
17.450,017.200,017.450,017.190,0911,10K+1.45%
17.200,017.375,017.440,017.160,01,29M-0.75%
17.330,017.510,017.575,017.290,01,60M-2.01%
17.685,017.450,017.705,017.345,01,83M+2.02%
17.335,017.305,017.420,017.230,01,06M+0.09%
17.320,017.300,017.440,017.130,01,96M+1.61%
17.045,016.600,017.045,016.495,02,82M+6.56%
15.995,016.195,016.195,015.965,01,37M-1.57%
16.250,016.065,016.265,016.040,01,16M+1.82%
Najwyższa: 17.890,0Najniższa: 15.965,0Różnica: 1.925,0Przeciętna: 17.300,7Zmiana%: 7,6