| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 1.299,5 | 1.286,0 | 1.302,5 | 1.267,5 | 145,81K | +1.88% | |
| 1.275,5 | 1.287,5 | 1.294,5 | 1.271,0 | 183,66K | -0.78% | |
| 1.285,5 | 1.284,5 | 1.295,5 | 1.277,0 | 122,46K | +0.49% | |
| 1.279,2 | 1.259,0 | 1.285,5 | 1.257,0 | 90,97K | +2.07% | |
| 1.253,2 | 1.259,5 | 1.266,2 | 1.251,0 | 150,68K | -0.54% | |
| 1.260,0 | 1.249,0 | 1.262,0 | 1.248,0 | 123,40K | +1.30% | |
| 1.243,8 | 1.257,5 | 1.257,5 | 1.228,0 | 234,21K | -1.40% | |
| 1.261,5 | 1.243,2 | 1.266,5 | 1.243,2 | 106,51K | +0.36% | |
| 1.257,0 | 1.254,5 | 1.261,2 | 1.245,8 | 92,53K | +0.36% | |
| 1.252,5 | 1.259,5 | 1.262,0 | 1.242,5 | 166,39K | +0.08% | |
| 1.251,5 | 1.252,2 | 1.271,5 | 1.241,5 | 144,47K | +0.36% | |
| 1.247,0 | 1.242,8 | 1.264,5 | 1.242,0 | 139,25K | 0.00% | |
| 1.247,0 | 1.231,5 | 1.248,0 | 1.228,5 | 97,98K | +0.89% | |
| 1.236,0 | 1.223,0 | 1.240,0 | 1.217,0 | 219,27K | +1.77% | |
| 1.214,5 | 1.234,0 | 1.242,5 | 1.214,0 | 87,78K | -1.94% | |
| 1.238,5 | 1.253,5 | 1.295,0 | 1.234,0 | 232,88K | -0.12% | |
| 1.240,0 | 1.170,0 | 1.241,5 | 1.162,2 | 262,83K | +6.07% | |
| 1.169,0 | 1.145,8 | 1.170,5 | 1.145,8 | 106,65K | +2.08% | |
| 1.145,2 | 1.157,5 | 1.158,0 | 1.129,5 | 116,99K | -2.24% | |
| 1.171,5 | 1.143,5 | 1.173,2 | 1.139,0 | 259,66K | +2.49% | |
| 1.143,0 | 1.127,0 | 1.161,5 | 1.126,0 | 178,42K | -0.54% | |
| 1.149,2 | 1.090,8 | 1.154,8 | 1.084,0 | 304,00K | +6.26% | |
| 1.081,5 | 1.114,5 | 1.114,5 | 1.081,5 | 132,42K | -2.70% |