Opko Health Inc (OPK)

54,08
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    54,08 - 54,08

Historyczne ceny OPK

Ramy Czasowe:
Dzień
07.04.2022 - 04.12.2022
54,0854,0854,0854,080,09K+7.69%
50,2248,7950,2248,790,70K+8.23%
46,4049,2049,2046,400,07K-7.20%
50,0050,0050,0050,000,09K0.00%
50,0050,0050,0050,000,03K0.00%
50,0050,0050,0050,000,01K-7.41%
54,0054,0054,0054,000,30K-2.09%
55,1555,0055,1555,005,92K+6.06%
52,0052,0052,0052,000,02K-1.31%
52,6952,6952,6952,690,02K0.00%
52,6952,6952,6952,690,02K+5.38%
50,0050,0050,0050,000,01K0.00%
50,0050,0050,0050,000,01K0.00%
50,0050,0050,0050,000,03K0.00%
50,0050,0050,0050,000,10K-16.67%
60,0063,0063,0060,000,02K-3.23%
62,0062,0062,0062,000,01K+7.27%
57,8057,8057,8057,800,01K+1.40%
57,0057,0057,0057,000,02K0.00%
57,0057,0057,0057,000,01K0.00%
57,0057,0057,0057,000,01K+2.70%
55,5055,5055,5055,500,01K0.00%
55,5055,5055,5055,500,06K+8.82%
51,0051,0051,0051,000,06K-6.93%
54,8054,8054,8054,800,10K-2.14%
56,0056,0056,0056,000,10K-1.41%
56,8056,8056,8056,800,06K-2.07%
58,0058,0058,0058,000,02K-3.33%
60,0060,0060,0060,000,10K-11.76%
68,0068,0068,0068,000,02K+25.74%
Najwyższa: 68,00Najniższa: 46,40Różnica: 21,60Przeciętna: 54,45Zmiana%: 0,00