| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7.954,0 | 8.105,0 | 8.114,0 | 7.944,0 | 2,40M | -3.06% | |
| 8.205,0 | 8.185,0 | 8.263,0 | 8.151,0 | 2,41M | +1.02% | |
| 8.122,0 | 8.237,0 | 8.256,0 | 8.061,0 | 2,67M | -1.60% | |
| 8.254,0 | 8.350,0 | 8.397,0 | 8.247,0 | 2,78M | -2.02% | |
| 8.424,0 | 8.360,0 | 8.465,0 | 8.296,0 | 3,91M | +1.89% | |
| 8.268,0 | 8.165,0 | 8.298,0 | 8.135,0 | 3,69M | +0.76% | |
| 8.206,0 | 8.322,0 | 8.338,0 | 8.181,0 | 4,49M | -2.44% | |
| 8.411,0 | 8.468,0 | 8.534,0 | 8.333,0 | 5,18M | +0.35% | |
| 8.382,0 | 8.760,0 | 8.770,0 | 8.331,0 | 9,48M | -5.01% | |
| 8.824,0 | 8.498,0 | 8.863,0 | 8.491,0 | 10,05M | +6.38% | |
| 8.295,0 | 8.248,0 | 8.335,0 | 8.195,0 | 2,54M | +0.23% | |
| 8.276,0 | 8.489,0 | 8.492,0 | 8.182,0 | 4,49M | -2.50% | |
| 8.488,0 | 8.495,0 | 8.549,0 | 8.446,0 | 2,68M | +0.21% | |
| 8.470,0 | 8.378,0 | 8.470,0 | 8.337,0 | 2,63M | +0.89% | |
| 8.395,0 | 8.430,0 | 8.438,0 | 8.300,0 | 3,07M | -0.62% | |
| 8.447,0 | 8.503,0 | 8.550,0 | 8.409,0 | 3,94M | -0.27% | |
| 8.470,0 | 8.283,0 | 8.524,0 | 8.251,0 | 4,73M | +3.19% | |
| 8.208,0 | 8.363,0 | 8.399,0 | 8.160,0 | 2,91M | -1.18% | |
| 8.306,0 | 8.170,0 | 8.332,0 | 8.095,0 | 3,91M | +1.68% | |
| 8.169,0 | 8.027,0 | 8.189,0 | 7.877,0 | 4,26M | +2.50% | |
| 7.970,0 | 8.388,0 | 8.393,0 | 7.824,0 | 7,99M | -4.18% | |
| 8.318,0 | 8.525,0 | 8.671,0 | 8.257,0 | 9,34M | -2.43% |