Kancelaria Prawna Inkaso Wec SA (KPI)

Warszawa
1,25
0,00(0,00%)
  • Wolumen:
    1.601
  • Kupno/Sprzedaż:
    1,20/1,25
  • Zakres dzienny:
    1,25 - 1,25

Historyczne ceny KPI

Ramy Czasowe:
Dzień
26.08.2022 - 05.10.2022
1,251,251,251,251,60K0.00%
1,251,251,251,251,60K0.00%
1,251,161,251,1610,40K+7.76%
1,251,161,251,1610,40K+7.76%
1,161,161,201,095,94K-3.33%
1,161,161,201,095,94K-3.33%
1,201,241,241,153,36K+0.84%
1,201,241,241,153,36K+0.84%
1,191,201,201,1618,43K-13.77%
1,191,201,201,1618,43K-13.77%
1,381,151,381,1510,90K+15.97%
1,381,151,381,1510,90K+15.97%
1,191,191,191,190,42K0.00%
1,191,191,191,190,42K0.00%
1,191,191,191,1910,00K0.00%
1,191,191,191,1910,00K0.00%
1,191,191,191,191,72K-4.80%
1,191,191,191,191,72K-4.80%
1,251,251,251,250,04K-2.34%
1,251,251,251,250,04K-2.34%
1,281,281,281,281,57K0.00%
1,281,281,281,281,57K0.00%
1,281,301,301,280,30K-7.25%
1,281,301,301,280,30K-7.25%
1,381,381,381,381,40K0.00%
1,381,381,381,381,40K0.00%
1,381,251,381,252,00K0.00%
1,381,351,381,232,63K-1.43%
1,401,301,401,1912,06K0.00%
1,401,351,401,350,05K+12.00%
Najwyższa: 1,40Najniższa: 1,09Różnica: 0,31Przeciętna: 1,26Zmiana%: -9,42