Turkiye Is Bankasi AS Class C (ISCTR)

10,440
-0,420(-3,87%)
  • Wolumen:
    256.802.165
  • Kupno/Sprzedaż:
    10,440/10,450
  • Zakres dzienny:
    10,370 - 10,850

Historyczne ceny ISCTR

Ramy Czasowe:
Dzień
03.11.2022 - 03.12.2022
10,44010,84010,85010,370256,80M-3.87%
10,86010,52010,90010,500401,63M+4.83%
10,36010,33010,57010,280354,35M+0.68%
10,29010,40010,49010,180317,30M-0.39%
10,33010,28010,62010,240427,55M+0.78%
10,25010,47010,47010,200349,72M-2.84%
10,55010,75010,98010,460385,82M-1.03%
10,66010,13010,76010,030434,32M+5.34%
10,1209,90010,2009,720375,06M+3.79%
9,7509,6409,7509,380283,31M+2.09%
9,5509,4609,7709,380291,91M+2.69%
9,3009,95010,0009,300331,66M-6.25%
9,9209,79010,4609,610703,74M+1.95%
9,7309,3509,7309,090531,82M+5.08%
9,2609,2009,3109,130249,43M+0.87%
9,1809,6809,7009,100270,86M-2.34%
9,4009,1109,4809,080291,68M+3.75%
9,0609,1109,3108,960290,59M0.00%
9,0609,2509,3809,030365,33M-2.05%
9,2509,0509,3709,050326,26M+3.35%
8,9508,8509,0108,680331,96M+2.87%
8,7008,9809,1008,610299,59M-3.01%
Najwyższa: 10,980Najniższa: 8,610Różnica: 2,370Przeciętna: 9,771Zmiana%: 16,388