| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 25.950 | 26.650 | 26.650 | 25.950 | 43,19K | -2.63% | |
| 26.650 | 26.800 | 27.100 | 26.550 | 0,18K | -0.93% | |
| 26.900 | 26.800 | 27.450 | 26.800 | 32,06K | -2.00% | |
| 27.450 | 28.200 | 28.200 | 27.450 | 54,44K | -3.17% | |
| 28.350 | 29.050 | 29.050 | 28.200 | 0,00K | -2.41% | |
| 29.050 | 29.650 | 29.650 | 28.550 | 0,01K | -1.53% | |
| 29.500 | 30.600 | 30.600 | 29.150 | 58,78K | -2.80% | |
| 30.350 | 30.350 | 30.350 | 30.350 | 0.00% | ||
| 30.350 | 29.850 | 31.550 | 29.850 | 227,39K | +1.85% | |
| 29.800 | 28.600 | 30.100 | 28.550 | 99,00K | +4.20% | |
| 28.600 | 29.000 | 29.100 | 28.550 | 25,33K | -1.38% | |
| 29.000 | 29.400 | 29.900 | 28.950 | 30,08K | -1.36% | |
| 29.400 | 29.400 | 29.550 | 28.900 | 39,52K | +1.73% | |
| 28.900 | 28.800 | 29.100 | 28.650 | 31,19K | -0.17% | |
| 28.950 | 29.850 | 30.000 | 28.900 | 59,10K | -3.02% | |
| 29.850 | 30.800 | 31.100 | 29.650 | 0,01K | -2.13% | |
| 30.500 | 31.500 | 31.550 | 30.400 | 0,01K | -3.33% | |
| 31.550 | 31.150 | 31.600 | 31.000 | 22,75K | +1.45% | |
| 31.100 | 31.100 | 31.550 | 31.000 | 29,25K | 0.00% | |
| 31.100 | 31.450 | 31.650 | 30.900 | 23,54K | -1.11% | |
| 31.450 | 31.450 | 31.650 | 30.950 | 32,30K | +1.45% | |
| 31.000 | 30.550 | 31.150 | 30.550 | 21,93K | +0.65% | |
| 30.800 | 30.350 | 30.950 | 30.350 | 24,55K | +1.48% |