| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 9,46 | 9,16 | 9,46 | 9,01 | 208,37K | +4.07% | |
| 9,09 | 9,36 | 9,40 | 9,09 | 873,39K | -2.68% | |
| 9,34 | 9,28 | 9,48 | 9,22 | 147,17K | +1.14% | |
| 9,23 | 9,34 | 9,34 | 9,06 | 114,72K | -0.38% | |
| 9,27 | 9,19 | 9,30 | 9,15 | 64,75K | +0.22% | |
| 9,25 | 9,24 | 9,29 | 9,18 | 51,77K | -0.32% | |
| 9,28 | 9,27 | 9,35 | 9,20 | 47,53K | -0.38% | |
| 9,31 | 9,13 | 9,32 | 9,13 | 73,42K | +2.03% | |
| 9,13 | 9,45 | 9,51 | 9,10 | 89,03K | -3.74% | |
| 9,48 | 9,40 | 9,48 | 9,31 | 197,09K | +0.85% | |
| 9,40 | 9,02 | 9,52 | 9,02 | 228,22K | +4.56% | |
| 8,99 | 9,08 | 9,32 | 8,99 | 148,95K | -1.80% | |
| 9,16 | 9,69 | 9,70 | 9,09 | 357,10K | -1.08% | |
| 9,26 | 8,59 | 9,33 | 8,58 | 412,99K | +8.49% | |
| 8,53 | 8,63 | 8,66 | 8,52 | 77,64K | -0.93% | |
| 8,61 | 8,76 | 8,76 | 8,49 | 192,21K | -2.05% | |
| 8,80 | 8,72 | 8,89 | 8,61 | 133,78K | +1.68% | |
| 8,65 | 8,62 | 8,82 | 8,59 | 103,19K | -2.04% | |
| 8,83 | 8,68 | 8,94 | 8,54 | 200,76K | +1.44% | |
| 8,70 | 9,16 | 9,30 | 8,70 | 174,34K | -4.76% | |
| 9,14 | 8,84 | 9,30 | 8,84 | 216,16K | +4.16% | |
| 8,77 | 8,56 | 9,05 | 8,56 | 259,88K | +3.42% | |
| 8,48 | 8,47 | 8,58 | 8,35 | 148,93K | +0.59% |