| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 25,40 | 25,35 | 25,40 | 25,26 | 54,82K | +0.40% | |
| 25,30 | 25,26 | 25,40 | 25,26 | 92,82K | +0.20% | |
| 25,25 | 25,27 | 25,32 | 25,23 | 65,87K | +0.08% | |
| 25,23 | 25,32 | 25,33 | 25,23 | 86,42K | -0.16% | |
| 25,27 | 25,33 | 25,40 | 25,26 | 49,86K | -0.51% | |
| 25,40 | 25,26 | 25,40 | 25,25 | 50,96K | +0.59% | |
| 25,25 | 25,31 | 25,40 | 25,20 | 158,40K | -0.39% | |
| 25,35 | 25,32 | 25,35 | 25,27 | 55,13K | +0.12% | |
| 25,32 | 25,25 | 25,34 | 25,20 | 38,05K | +0.52% | |
| 25,19 | 25,18 | 25,30 | 25,18 | 41,24K | -0.12% | |
| 25,22 | 25,21 | 25,23 | 25,16 | 16,83K | +0.12% | |
| 25,19 | 25,23 | 25,26 | 25,16 | 61,26K | -0.36% | |
| 25,28 | 25,19 | 25,29 | 25,19 | 25,49K | -0.08% | |
| 25,30 | 25,23 | 25,30 | 25,16 | 55,40K | +0.44% | |
| 25,19 | 25,23 | 25,29 | 25,16 | 63,79K | -0.20% | |
| 25,24 | 25,17 | 25,31 | 25,17 | 49,36K | +0.04% | |
| 25,23 | 25,25 | 25,26 | 25,14 | 43,89K | -0.12% | |
| 25,26 | 25,24 | 25,27 | 25,14 | 36,97K | +0.40% | |
| 25,16 | 25,19 | 25,19 | 25,10 | 44,84K | -0.12% | |
| 25,19 | 25,19 | 25,20 | 25,08 | 39,36K | +0.32% | |
| 25,11 | 25,06 | 25,13 | 25,02 | 40,51K | +0.08% |