Investing.com – wiodący portal finansowy

Fast Retailing Co., Ltd. (9983)

Symbol
Giełda
Waluta
9983
TokioJPYOpóźnieniem
FRCOY
OTC MarketsUSDOpóźnieniem
6288
HongkongHKDOpóźnieniem
80.610,0
+650,0(+0,81%)
-Zamknięty.
Wartość w JPY
  • Wolumen:
    591.400
  • Kupno/Sprzedaż:
    80.530,0/80.690,0
  • Zakres dzienny:
    80.170,0 - 81.330,0

Historyczne ceny 9983

Ramy Czasowe:
Dzień
Pobierz dane
05.01.2023 - 05.02.2023
80.610,080.500,081.330,080.170,0591,40K+0.81%
79.960,078.510,080.020,078.190,0744,70K+2.53%
77.990,078.900,079.150,077.800,0492,30K-0.55%
78.420,078.400,078.910,077.990,0484,90K-0.39%
78.730,078.300,079.000,077.860,0476,40K+0.27%
78.520,077.160,078.520,076.840,0626,60K+1.54%
77.330,077.670,078.000,076.960,0537,60K-0.14%
77.440,076.700,077.990,076.660,0550,00K+0.17%
77.310,078.130,078.630,077.310,0804,50K-0.18%
77.450,076.490,077.480,076.160,0765,70K+2.66%
75.440,074.040,075.440,073.920,0522,60K+0.94%
74.740,075.490,076.320,074.400,0799,00K-1.76%
76.080,074.310,076.100,073.300,01,12M+2.74%
74.050,073.080,074.630,073.000,0754,60K+2.78%
72.050,071.780,072.850,071.070,0933,50K-1.96%
73.490,076.900,077.230,072.560,02,21M-7.95%
79.840,081.100,081.440,079.750,0575,10K-1.98%
81.450,081.200,081.790,080.980,0736,90K+1.42%
80.310,079.900,080.600,079.370,0614,70K+0.98%
79.530,079.970,080.430,079.260,0655,10K-0.15%
79.650,080.390,080.650,079.530,0593,60K+0.15%
Najwyższa: 81.790,0Najniższa: 71.070,0Różnica: 10.720,0Przeciętna: 77.637,6Zmiana%: 1,4