Elemental Asia SA (EMA1)

Warszawa
33,90
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    32,20/33,90
  • Zakres dzienny:
    33,90 - 33,90

Historyczne ceny EMA1

Ramy Czasowe:
Dzień
13.06.2022 - 05.10.2022
33,9033,9033,9033,900,20K+3.04%
32,9032,0032,9032,000,12K+3.46%
31,8031,8032,3031,800,34K+0.95%
31,5033,3033,3030,507,30K-5.41%
33,3033,4033,5033,300,68K-0.60%
33,5033,5033,5033,502,15K0.00%
33,5033,5033,5033,500,43K-0.30%
33,6033,8033,8033,602,31K-0.59%
33,8034,2034,3033,801,66K-0.29%
33,9033,8033,9033,703,68K+0.30%
33,8033,7033,9033,603,35K+0.30%
33,7033,9033,9033,601,05K-1.46%
34,2033,3034,2033,300,95K+1.48%
33,7033,6034,5033,001,60K-3.71%
35,0042,5042,5034,000,74K-17.65%
42,5049,0049,0040,002,87K-13.27%
49,0049,0051,8049,000,03K-3.92%
51,0050,8051,0049,000,27K+0.39%
50,8052,8054,0049,000,22K-3.79%
52,8056,0056,0049,000,42K-7.37%
57,0049,0057,0049,000,09K+5.56%
54,0058,0058,4048,006,86K-1.82%
55,0042,0058,4041,2035,39K+7.84%
51,0049,9051,0045,200,58K+2.41%
49,8045,2053,0045,201,89K+9.93%
45,3044,9050,0041,203,36K+5.35%
43,0040,6043,0039,100,42K-2.27%
44,0037,0046,3037,002,65K+18.92%
37,0046,7048,9037,003,72K-21.11%
46,9040,5048,5040,103,62K+38.35%
Najwyższa: 58,40Najniższa: 30,50Różnica: 27,90Przeciętna: 41,04Zmiana%: 0,00