| 8,73 | 8,92 | 8,92 | 8,61 | 1,04M | -2.02% | |
| 8,91 | 8,89 | 8,98 | 8,78 | 412,39K | +1.02% | |
| 8,82 | 8,85 | 8,91 | 8,76 | 463,14K | -1.12% | |
| 8,92 | 8,76 | 8,95 | 8,66 | 920,42K | +2.18% | |
| 8,73 | 8,57 | 8,79 | 8,52 | 1,16M | +0.11% | |
| 8,72 | 8,64 | 8,74 | 8,52 | 828,65K | +1.04% | |
| 8,63 | 8,57 | 8,74 | 8,47 | 789,29K | +0.94% | |
| 8,55 | 8,32 | 8,70 | 8,22 | 843,26K | +2.89% | |
| 8,31 | 8,57 | 8,62 | 8,16 | 560,83K | -4.15% | |
| 8,67 | 8,77 | 8,84 | 8,60 | 1,52M | -1.03% | |
| 8,76 | 8,45 | 8,88 | 8,38 | 3,29M | +5.29% | |
| 8,32 | 8,38 | 8,49 | 8,08 | 1,34M | -1.65% | |
| 8,46 | 8,70 | 8,83 | 8,30 | 752,88K | -2.20% | |
| 8,65 | 8,58 | 8,70 | 8,42 | 776,53K | +0.46% | |
| 8,61 | 8,51 | 8,89 | 8,51 | 1,44M | +4.11% | |
| 8,27 | 8,24 | 8,46 | 8,13 | 1,67M | +1.22% | |
| 8,17 | 8,36 | 8,45 | 8,16 | 903,38K | -1.92% | |
| 8,33 | 8,12 | 8,50 | 8,05 | 1,12M | +2.59% | |
| 8,12 | 8,51 | 8,51 | 7,69 | 1,78M | -5.36% | |
| 8,58 | 8,85 | 8,89 | 8,52 | 528,41K | -3.81% | |
| 8,92 | 8,97 | 9,03 | 8,80 | 672,72K | +0.79% | |
| 8,85 | 8,78 | 8,91 | 8,70 | 1,52M | -0.56% |
| Najwyższa: 9,03 | Najniższa: 7,69 | Różnica: 1,34 | Przeciętna: 8,59 | Zmiana%: -1,91 |