Carbon Studio SA (CRB1)

Warszawa
19,00
-0,50(-2,56%)
  • Wolumen:
    685
  • Kupno/Sprzedaż:
    18,30/19,00
  • Zakres dzienny:
    18,30 - 20,00

Historyczne ceny CRB1

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
18,3019,0020,0018,300,68K-6.15%
19,5019,0019,5018,600,22K+1.56%
19,2019,0019,2019,000,07K+1.05%
19,0018,2019,0018,200,10K0.00%
19,0018,8019,0018,200,14K+0.53%
18,9018,9519,0018,200,37K-0.53%
19,0020,0020,0017,601,53K-9.09%
20,9019,4020,9019,401,37K+7.73%
19,4017,9020,9016,601,93K+4.30%
18,6014,6021,0014,608,70K+14.11%
16,3016,2518,6016,250,31K+1.24%
16,1016,3016,3016,100,15K+0.94%
15,9516,2516,3015,950,19K-3.04%
16,4516,5016,5015,900,23K-0.30%
16,5017,1017,1016,500,36K-3.51%
17,1015,5017,1015,500,90K+11.04%
15,4015,5015,5015,400,52K-3.14%
15,9015,9015,9015,900,06K0.00%
15,9015,9015,9015,900,00K+3.25%
15,4015,4515,4515,400,13K-2.84%
15,8515,7015,8515,400,29K+0.96%
Najwyższa: 21,00Najniższa: 14,60Różnica: 6,40Przeciętna: 17,55Zmiana%: 16,56