| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 14,900 | 14,800 | 14,900 | 14,500 | 0,69K | +2.05% | |
| 14,600 | 14,400 | 14,600 | 14,400 | 1,25K | +0.69% | |
| 14,500 | 14,350 | 14,500 | 14,350 | 0,35K | +1.05% | |
| 14,350 | 14,500 | 14,550 | 14,200 | 1,08K | +2.14% | |
| 14,050 | 14,500 | 14,500 | 14,050 | 6,95K | -3.10% | |
| 14,500 | 14,450 | 14,600 | 14,300 | 0,81K | +2.47% | |
| 14,150 | 14,700 | 14,700 | 14,000 | 4,99K | -3.74% | |
| 14,700 | 14,450 | 14,850 | 14,150 | 4,04K | +10.11% | |
| 13,350 | 14,750 | 14,750 | 13,350 | 4,44K | -8.25% | |
| 14,550 | 14,300 | 14,550 | 14,300 | 1,23K | +2.46% | |
| 14,200 | 14,400 | 14,400 | 13,800 | 4,46K | +0.35% | |
| 14,150 | 13,550 | 14,250 | 13,450 | 11,58K | +4.04% | |
| 13,600 | 15,500 | 15,500 | 13,200 | 30,12K | -10.53% | |
| 15,200 | 14,950 | 15,500 | 14,850 | 11,86K | 0.00% | |
| 15,200 | 13,400 | 15,500 | 13,400 | 25,95K | +12.18% | |
| 13,550 | 13,550 | 14,100 | 12,500 | 44,90K | +4.23% | |
| 13,000 | 8,900 | 14,600 | 8,900 | 89,14K | +48.40% | |
| 8,760 | 8,900 | 8,900 | 8,180 | 1,29K | -2.67% | |
| 9,000 | 9,000 | 9,220 | 9,000 | 3,64K | 0.00% | |
| 9,000 | 9,260 | 9,260 | 8,180 | 3,78K | -3.02% | |
| 9,280 | 9,040 | 9,300 | 8,960 | 0,57K | -0.22% | |
| 9,300 | 9,440 | 9,440 | 9,040 | 2,15K | -0.43% | |
| 9,340 | 9,240 | 9,400 | 9,100 | 3,20K | +1.08% | |
| 9,240 | 9,300 | 9,300 | 9,120 | 0,29K | -0.43% | |
| 9,280 | 9,160 | 9,340 | 8,900 | 0,73K | +0.22% | |
| 9,260 | 9,200 | 9,300 | 9,160 | 3,04K | -0.86% | |
| 9,340 | 8,720 | 9,380 | 8,720 | 5,62K | +2.64% | |
| 9,100 | 9,260 | 9,320 | 9,000 | 1,55K | +1.11% | |
| 9,000 | 9,320 | 9,600 | 9,000 | 1,45K | -3.23% | |
| 9,300 | 8,860 | 9,340 | 8,540 | 2,36K | -37.58% |