Absa Group Ltd (ABGJ)

17.905
+121(+0,68%)
  • Wolumen:
    1.577.123
  • Kupno/Sprzedaż:
    17.893/17.924
  • Zakres dzienny:
    17.781 - 18.000
Wysoka stopa dywidendy

Historyczne ceny ABGJ

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
17.92417.82018.00017.7811,58M+0.68%
17.80317.56917.89917.5521,88M+1.71%
17.50417.01517.67817.0154,32M+1.37%
17.26817.10017.30016.7444,21M+2.85%
16.79016.80117.19616.6422,33M-1.10%
16.97616.90017.23216.7501,53M-0.15%
17.00216.94717.24116.9062,38M+0.40%
16.93416.99917.21716.6462,96M+0.26%
16.89016.55316.99816.553904,59K+0.01%
16.88816.65517.08316.6551,64M+0.82%
16.75016.60116.92616.5521,37M0.00%
16.75017.02517.16716.7501,82M-0.95%
16.91016.48517.10816.3232,95M+2.98%
16.42016.29016.62416.2843,02M+0.80%
16.29016.07516.32015.8002,28M+1.67%
16.02215.50016.10715.5002,43M+2.96%
15.56115.03315.69515.0332,18M+2.34%
15.20515.79915.79915.0022,36M-2.22%
15.55015.79915.98015.4141,71M-2.20%
15.90015.41115.96015.4111,86M+2.51%
15.51015.41615.74415.3571,10M-1.35%
Najwyższa: 18.000Najniższa: 15.002Różnica: 2.998Przeciętna: 16.612Zmiana%: 14