| 20.452 | 20.450 | 20.627 | 19.988 | 1,42M | -0.40% | |
| 20.534 | 20.520 | 20.775 | 20.240 | 2,53M | -0.19% | |
| 20.574 | 20.000 | 20.574 | 20.000 | 2,95M | +3.46% | |
| 19.885 | 20.100 | 20.248 | 19.733 | 2,68M | -2.06% | |
| 20.304 | 20.000 | 20.364 | 20.000 | 2,03M | +0.15% | |
| 20.273 | 20.300 | 20.466 | 20.078 | 1,62M | +0.34% | |
| 20.205 | 19.900 | 20.281 | 19.900 | 1,98M | +0.95% | |
| 20.014 | 20.166 | 20.243 | 19.902 | 1,67M | -0.71% | |
| 20.157 | 20.320 | 20.320 | 19.837 | 1,51M | -0.07% | |
| 20.171 | 19.778 | 20.282 | 19.657 | 1,91M | +1.99% | |
| 19.778 | 19.690 | 19.953 | 19.602 | 2,29M | +0.41% | |
| 19.698 | 20.119 | 20.119 | 19.512 | 3,01M | -0.90% | |
| 19.876 | 19.503 | 20.041 | 19.450 | 1,10M | +0.32% | |
| 19.812 | 19.932 | 19.980 | 19.572 | 2,21M | -0.64% | |
| 19.939 | 20.100 | 20.316 | 19.858 | 1,89M | -0.59% | |
| 20.057 | 19.977 | 20.166 | 19.854 | 1,25M | +1.11% | |
| 19.837 | 19.583 | 20.017 | 19.500 | 1,69M | +1.14% | |
| 19.613 | 19.949 | 19.969 | 19.519 | 1,84M | -1.18% | |
| 19.847 | 19.904 | 19.963 | 19.615 | 1,68M | -1.52% | |
| 20.153 | 19.848 | 20.292 | 19.711 | 1,52M | +3.57% | |
| 19.458 | 19.800 | 19.825 | 19.332 | 1,45M | -0.72% | |
| 19.600 | 19.395 | 19.959 | 19.395 | 1,78M | -0.16% | |
| 19.631 | 19.729 | 19.824 | 19.443 | 1,65M | +0.10% |
| Najwyższa: 20.775 | Najniższa: 19.332 | Różnica: 1.443 | Przeciętna: 19.994 | Zmiana%: 4 |