AbbVie Inc (ABBV)

142,60
+0,52(+0,37%)
Po godzinach
142,58
+0,01(+0,01%)
- Dane na żywo
  • Wolumen:
    5.208.659
  • Zakres dzienny:
    140,27 - 143,09
  • Zakres 52 tyg.:
    105,56 - 175,91

Historyczne ceny ABBV

Ramy Czasowe:
Dzień
14.07.2022 - 14.08.2022
142,60141,89143,00140,275,21M+0.37%
142,08140,23142,87139,665,97M+0.81%
140,94140,91141,06139,004,08M+0.49%
140,25140,68142,24139,883,82M-0.06%
140,34138,04140,80137,774,85M+1.67%
138,04139,05139,91137,955,37M-0.63%
138,92142,09142,58138,697,04M-1.61%
141,20141,72143,02140,655,47M+0.58%
140,39141,18142,84140,105,20M+0.12%
140,22141,51142,84139,158,52M-2.29%
143,51145,44146,30139,0517,75M-4.17%
149,75151,44152,41146,626,28M-0.93%
151,15149,50151,50148,934,14M+0.19%
150,87151,15153,56150,334,83M+0.43%
150,22148,54150,94148,514,34M+1.18%
148,47148,47149,29147,583,64M+0.49%
147,75147,24147,84146,024,06M+0.04%
147,69149,53150,45147,345,31M-1.37%
149,74150,00150,23148,805,64M+0.11%
149,57153,80154,47148,896,83M-2.64%
153,62151,84153,87151,434,87M+2.11%
150,44148,89151,01148,497,18M-1.12%
Najwyższa: 154,47Najniższa: 137,77Różnica: 16,70Przeciętna: 145,35Zmiana%: -6,28