| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 138,97 | 138,09 | 139,05 | 137,69 | 1,99M | +0.64% | |
| 138,08 | 139,05 | 139,66 | 137,92 | 5,13M | -0.73% | |
| 139,09 | 138,70 | 139,38 | 137,79 | 5,40M | +0.30% | |
| 138,67 | 140,00 | 140,08 | 138,46 | 1,64M | +0.14% | |
| 138,47 | 139,06 | 139,84 | 138,33 | 3,43M | -0.19% | |
| 138,73 | 138,73 | 139,36 | 137,83 | 4,68M | +0.30% | |
| 138,31 | 137,53 | 138,69 | 137,14 | 4,49M | +0.01% | |
| 138,30 | 138,36 | 138,88 | 137,38 | 4,33M | +0.01% | |
| 138,28 | 138,28 | 138,82 | 137,05 | 5,25M | +0.49% | |
| 137,60 | 138,25 | 138,25 | 136,30 | 6,47M | -0.33% | |
| 138,06 | 138,93 | 140,10 | 137,96 | 4,50M | -0.42% | |
| 138,64 | 138,59 | 139,16 | 137,43 | 4,39M | +0.04% | |
| 138,59 | 138,65 | 139,36 | 136,40 | 4,59M | +0.40% | |
| 138,04 | 141,00 | 141,60 | 135,85 | 14,96M | -2.81% | |
| 142,03 | 143,44 | 143,88 | 141,92 | 5,29M | -0.09% | |
| 142,16 | 141,52 | 142,18 | 140,57 | 4,91M | +0.68% | |
| 141,20 | 141,89 | 142,37 | 140,98 | 4,36M | -0.16% | |
| 141,42 | 143,95 | 143,95 | 140,89 | 5,41M | -1.28% | |
| 143,26 | 141,31 | 143,77 | 140,51 | 3,97M | +0.55% | |
| 142,47 | 141,86 | 143,71 | 141,75 | 4,21M | +0.91% | |
| 141,18 | 142,09 | 142,22 | 139,68 | 10,32M | -0.50% | |
| 141,89 | 140,67 | 145,71 | 140,67 | 9,22M | +2.13% |