XAU/HKD - Spot złoto Dolar hongkoński

FX w czasie rzeczywistym
14.076,29
-36,02(-0,26%)
  • Zamknięcie:
    14.112,31
  • Kupno/Sprzedaż:
    14.075,31/14.077,27
  • Zakres dzienny:
    14.030,66 - 14.184,94
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Spot złoto
  • Kwotowana:Dolar hongkoński

Dane historyczne dla XAU/HKD

Ramy Czasowe:
Dzień
11.07.2022 - 10.08.2022
14.076,2914.084,7914.184,9414.030,66-0.06%
14.084,2314.045,3814.129,6113.998,91+0.31%
14.040,2513.934,3014.053,3313.901,57+0.79%
13.929,5614.061,4014.092,7113.854,22-0.89%
14.054,8113.858,8714.092,8913.838,67+1.46%
13.852,4613.820,4213.917,4913.771,36+0.27%
13.815,5713.912,0414.037,4613.815,71-0.67%
13.908,3713.864,5613.935,4313.800,59+0.35%
13.859,3213.784,2213.879,8713.754,48+0.58%
13.779,1113.613,7013.795,6213.607,86+1.24%
13.609,9013.481,2213.662,7113.434,74+1.00%
13.474,6413.499,0113.565,6413.447,25-0.15%
13.494,5113.557,9713.629,8113.458,13-0.40%
13.548,6113.489,6613.652,4213.445,46+0.51%
13.479,8313.318,9713.505,8213.193,33+1.23%
13.315,5413.436,8613.462,1413.286,30-0.84%
13.428,8213.415,9813.491,2413.383,92+0.15%
13.409,1213.406,0713.533,5813.390,67+0.05%
13.403,0213.422,7313.477,7413.335,65-0.11%
13.417,4113.623,0713.634,0813.325,17-1.48%
13.619,5013.550,1513.702,3713.402,81+0.54%
13.546,3213.611,8313.686,0013.524,74-0.45%
13.607,6913.678,7013.695,6613.588,17-0.48%
Najwyższa: 14.184,94Najniższa: 13.193,33Różnica: 991,62Przeciętna: 13.684,99Zmiana%: 2,94
Jaki będzie trend na instrumencie: XAU/HKD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut