Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CAD | FX w czasie rzeczywistym | CAD | W czasie rzeczywist. | |
CANc1 | B3 | CAD | Opóźnieniem | |
CANc2 | B3 | CAD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.0450 | -0.0450 | -0.6450 | -0.8660 | 0.3550 | 12:43:08 | |
USDCAD TN FWD | -0.2200 | -0.1800 | -0.0500 | -0.1930 | 0.0150 | 12:47:20 | |
USDCAD SN FWD | -0.2300 | -0.1800 | -0.2000 | -0.1930 | 0.0300 | 12:47:14 | |
USDCAD SW FWD | -1.4700 | -1.2300 | -1.3500 | -1.3400 | -0.0500 | 12:47:17 | |
USDCAD 2W FWD | -2.7700 | -2.7200 | -2.6900 | -2.7200 | 0.0500 | 12:47:19 | |
USDCAD 3W FWD | -4.3900 | -4.0000 | -4.1200 | -4.1000 | -0.1700 | 12:47:18 | |
USDCAD 1M FWD | -5.9700 | -5.9000 | -5.8500 | -5.9100 | 0.0900 | 12:47:12 | |
USDCAD 2M FWD | -12.2400 | -11.5800 | -11.8900 | -11.9700 | -0.0800 | 12:47:18 | |
USDCAD 3M FWD | -18.3600 | -17.0400 | -17.6000 | -17.8000 | -0.4300 | 12:47:27 | |
USDCAD 4M FWD | -24.0500 | -22.3700 | -23.0400 | -23.2700 | -0.2700 | 12:47:25 | |
USDCAD 5M FWD | -30.5200 | -28.6500 | -29.4700 | -29.4500 | -0.5000 | 12:47:18 | |
USDCAD 6M FWD | -36.3600 | -34.6400 | -35.4300 | -35.5800 | 0.0900 | 12:47:16 | |
USDCAD 7M FWD | -43.6200 | -39.0500 | -41.0800 | -41.6700 | -0.9200 | 12:47:07 | |
USDCAD 8M FWD | -50.1400 | -45.0400 | -47.2500 | -47.3200 | -1.8200 | 12:47:17 | |
USDCAD 9M FWD | -57.7600 | -53.2000 | -55.4400 | -55.2900 | -0.6600 | 12:47:25 | |
USDCAD 10M FWD | -65.3500 | -56.3700 | -60.7200 | -61.2500 | -2.3500 | 12:47:20 | |
USDCAD 11M FWD | -66.3200 | -64.2800 | -61.2500 | -66.0700 | 2.5600 | 12:47:15 | |
USDCAD 1Y FWD | -75.4600 | -66.9000 | -72.0200 | -71.2200 | -2.0600 | 12:47:22 | |
USDCAD 15M FWD | -95.6600 | -75.6600 | -90.0800 | -82.8100 | -4.0700 | 12:17:01 | |
USDCAD 21M FWD | -125.3000 | -108.3000 | -103.5000 | -112.6200 | -21.5500 | 10:05:57 | |
USDCAD 2Y FWD | -151.5100 | -106.5100 | -119.0000 | -127.7500 | -32.2600 | 11:14:48 | |
USDCAD 3Y FWD | -235.4000 | -160.4000 | -205.3500 | -186.5000 | -16.4000 | 12:15:48 | |
USDCAD 4Y FWD | -335.6000 | -220.6000 | -290.9800 | -262.1900 | -28.9000 | 12:03:48 | |
USDCAD 5Y FWD | -429.3000 | -269.3000 | -373.6000 | -352.4500 | -39.5000 | 12:15:48 | |
USDCAD 6Y FWD | -487.0000 | -302.0000 | -440.0000 | -347.0000 | -47.0000 | 11:43:08 | |
USDCAD 7Y FWD | -779.8200 | -129.8200 | -705.0000 | -205.0000 | -0.2600 | 12:15:40 | |
USDCAD 8Y FWD | -621.0000 | -296.0000 | -550.0000 | -387.0000 | -71.0000 | 11:13:08 | |
USDCAD 9Y FWD | -688.0000 | -313.0000 | -588.0000 | -401.0000 | -99.0000 | 11:53:08 | |
USDCAD 10Y FWD | -740.0000 | -340.0000 | -740.0000 | -345.0000 | 560.4800 | 12:13:09 | |
USDCAD 12Y FWD | -688.0500 | -528.6900 | -686.9747 | -688.8821 | -0.0637 | 12:47:19 | |
USDCAD 15Y FWD | -819.1700 | -619.4600 | -817.9812 | -820.1794 | -0.1022 | 12:47:19 | |
USDCAD 20Y FWD | -999.8600 | -731.8700 | -998.5115 | -1001.1121 | -0.1549 | 12:47:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji