
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CAD | FX w czasie rzeczywistym | CAD | W czasie rzeczywist. | |
CANc1 | B3 | CAD | Opóźnieniem | |
CANc2 | B3 | CAD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.3390 | -1.3900 | -0.0430 | -1.3910 | -0.3040 | 22:50:57 | |
USDCAD TN FWD | -0.5980 | -0.5730 | -0.5980 | -0.6400 | 0.0970 | 22:50:05 | |
USDCAD SN FWD | -0.5980 | -0.5730 | -0.5980 | -0.5800 | 0.0970 | 22:50:05 | |
USDCAD SW FWD | -4.2900 | -4.0500 | -4.2400 | -4.5800 | 0.0400 | 22:49:53 | |
USDCAD 2W FWD | -8.7400 | -8.4600 | -8.6300 | -8.5700 | 0.1200 | 22:49:52 | |
USDCAD 3W FWD | -13.2700 | -12.9500 | -13.1000 | -13.0600 | -0.1000 | 22:49:52 | |
USDCAD 1M FWD | -20.0100 | -19.5100 | -19.5600 | -19.6500 | -0.1700 | 22:50:09 | |
USDCAD 2M FWD | -40.8600 | -39.9500 | -40.3200 | -40.9200 | 0.1500 | 22:51:05 | |
USDCAD 3M FWD | -60.4100 | -59.7500 | -58.7900 | -60.1300 | 0.3700 | 22:50:22 | |
USDCAD 4M FWD | -83.0500 | -81.7500 | -77.9200 | -82.0900 | -1.9400 | 22:50:02 | |
USDCAD 5M FWD | -101.8500 | -100.1500 | -99.7200 | -101.5400 | 0.5600 | 22:49:47 | |
USDCAD 6M FWD | -122.1500 | -119.1500 | -120.5200 | -120.3900 | -0.3700 | 22:51:14 | |
USDCAD 7M FWD | -141.6000 | -139.0000 | -139.4900 | -139.9000 | -0.3600 | 22:49:53 | |
USDCAD 8M FWD | -159.5000 | -156.3000 | -158.3100 | -157.8200 | 1.2800 | 22:50:22 | |
USDCAD 9M FWD | -178.6400 | -176.0600 | -176.1300 | -176.3000 | -0.8600 | 22:50:25 | |
USDCAD 10M FWD | -199.7600 | -193.6900 | -197.4300 | -202.6500 | -0.0600 | 22:51:05 | |
USDCAD 11M FWD | -215.5000 | -208.8500 | -213.9500 | -218.4000 | 2.3300 | 22:49:56 | |
USDCAD 1Y FWD | -231.4900 | -227.5100 | -229.7800 | -232.2500 | 3.4900 | 22:50:43 | |
USDCAD 15M FWD | -285.2500 | -275.2500 | -285.2500 | -275.5000 | 0.3400 | 22:16:09 | |
USDCAD 21M FWD | -388.1000 | -367.9900 | -380.6400 | -369.5600 | -7.7300 | 22:21:11 | |
USDCAD 2Y FWD | -428.7500 | -410.7500 | -427.0600 | -413.5100 | 5.1700 | 22:18:10 | |
USDCAD 3Y FWD | -622.1000 | -576.1000 | -616.6000 | -586.9000 | 3.2300 | 28/02 | |
USDCAD 4Y FWD | -795.1000 | -755.5000 | -795.1000 | -755.5000 | 18.1300 | 28/02 | |
USDCAD 5Y FWD | -829.4000 | -761.0100 | -822.2000 | -854.0000 | 129.0000 | 22:21:02 | |
USDCAD 6Y FWD | -1089.0000 | -1024.0000 | -1089.0000 | -1024.0000 | -8.0000 | 19:55:56 | |
USDCAD 7Y FWD | -1208.0000 | -1132.0000 | -1207.0000 | -1132.0000 | -3.0000 | 19:56:56 | |
USDCAD 8Y FWD | -1316.0000 | -1228.0000 | -1316.0000 | -1228.0000 | -21.0000 | 19:55:56 | |
USDCAD 9Y FWD | -1409.0000 | -1309.0000 | -1409.0000 | -1309.0000 | 1.0000 | 19:55:56 | |
USDCAD 10Y FWD | -1628.6000 | -1291.4000 | -1408.0000 | -1455.0000 | -101.4500 | 28/02 | |
USDCAD 12Y FWD | -1686.7900 | -1607.3300 | -1681.5897 | -1686.8243 | -1.5419 | 22:51:08 | |
USDCAD 15Y FWD | -1953.3101 | -1854.8199 | -1946.9180 | -1953.3710 | -2.1504 | 22:51:08 | |
USDCAD 20Y FWD | -2415.8701 | -2287.2000 | -2415.4492 | -2430.9280 | 14.7976 | 22:51:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji