Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CAD | FX w czasie rzeczywistym | CAD | W czasie rzeczywist. | |
CANc1 | B3 | CAD | Opóźnieniem | |
CANc2 | B3 | CAD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.5590 | -0.5460 | 0.0360 | -0.6100 | -0.0710 | 12:18:02 | |
USDCAD TN FWD | -1.7730 | -1.6840 | -0.5770 | -1.8200 | -1.2010 | 12:20:31 | |
USDCAD SN FWD | -1.7790 | -1.6930 | -0.5720 | -1.7690 | -1.2070 | 12:20:27 | |
USDCAD SW FWD | -4.0900 | -3.9700 | -4.0400 | -4.2500 | 0.1800 | 12:20:18 | |
USDCAD 2W FWD | -8.2000 | -8.0900 | -8.1500 | -8.2000 | 0.2000 | 12:20:28 | |
USDCAD 3W FWD | -12.3100 | -12.1600 | -12.2500 | -12.4800 | 0.1200 | 12:20:27 | |
USDCAD 1M FWD | -16.6500 | -16.4000 | -16.4900 | -17.3300 | 0.7700 | 12:20:18 | |
USDCAD 2M FWD | -35.7100 | -35.1000 | -35.3800 | -36.1600 | 0.8100 | 12:20:28 | |
USDCAD 3M FWD | -54.7700 | -53.9700 | -54.3100 | -54.9600 | 0.9600 | 12:20:25 | |
USDCAD 4M FWD | -73.9100 | -72.6100 | -73.2100 | -73.7200 | 0.8000 | 12:20:31 | |
USDCAD 5M FWD | -93.4500 | -91.8700 | -92.5500 | -93.5400 | 0.9800 | 12:20:28 | |
USDCAD 6M FWD | -112.3100 | -110.3700 | -111.2800 | -111.9700 | -0.7800 | 12:20:28 | |
USDCAD 7M FWD | -130.8000 | -126.5100 | -128.5900 | -129.3500 | -0.8900 | 12:20:33 | |
USDCAD 8M FWD | -148.5500 | -145.3800 | -146.9900 | -148.0200 | -0.2700 | 12:20:29 | |
USDCAD 9M FWD | -168.7300 | -162.7900 | -165.8000 | -169.7500 | -1.7400 | 12:20:34 | |
USDCAD 10M FWD | -184.9200 | -178.3200 | -181.6700 | -185.8600 | -1.0600 | 12:20:33 | |
USDCAD 11M FWD | -204.2600 | -196.6700 | -200.2200 | -211.7800 | -2.5100 | 12:20:33 | |
USDCAD 1Y FWD | -221.9000 | -216.9400 | -219.0500 | -220.9500 | 1.4600 | 12:20:28 | |
USDCAD 15M FWD | -273.7900 | -265.3600 | -270.2200 | -270.7800 | 0.0700 | 11:50:30 | |
USDCAD 21M FWD | -381.0300 | -364.1500 | -371.3100 | -373.1200 | -2.6700 | 11:50:30 | |
USDCAD 2Y FWD | -436.7700 | -412.0000 | -422.4800 | -426.2800 | -4.9300 | 11:50:31 | |
USDCAD 3Y FWD | -635.1000 | -606.9800 | -620.9000 | -624.0000 | 17.2000 | 11:50:30 | |
USDCAD 4Y FWD | -829.9000 | -789.9000 | -811.9000 | -813.4000 | 28.6300 | 11:50:18 | |
USDCAD 5Y FWD | -1016.4200 | -937.6700 | -978.1000 | -985.3000 | 9.3300 | 11:50:30 | |
USDCAD 6Y FWD | -1119.0000 | -1106.0000 | -1117.0000 | -1119.0000 | 136.0000 | 11:31:07 | |
USDCAD 7Y FWD | -1231.0000 | -1216.0000 | -1228.0000 | -1236.0000 | 168.0000 | 11:45:00 | |
USDCAD 8Y FWD | -1332.0000 | -1314.0000 | -1329.0000 | -1328.0000 | 184.0000 | 11:50:21 | |
USDCAD 9Y FWD | -1427.0000 | -1407.0000 | -1418.0000 | -1417.0000 | 199.0000 | 11:50:19 | |
USDCAD 10Y FWD | -1896.5500 | -1095.3300 | -1502.0000 | -1515.0000 | -297.2200 | 11:41:16 | |
USDCAD 12Y FWD | -1773.9900 | -1711.1600 | -1724.6594 | -1799.3612 | 21.5752 | 12:20:27 | |
USDCAD 15Y FWD | -2055.9199 | -1977.9399 | -1992.5885 | -2088.4043 | 27.8049 | 12:20:27 | |
USDCAD 20Y FWD | -2573.7600 | -2471.3101 | -2478.5073 | -2613.5979 | 39.5764 | 12:20:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji