| 5,3860 | 5,3681 | 5,4014 | 5,3624 | 151,34K | +0.33% | |
| 5,3681 | 5,3887 | 5,3898 | 5,3668 | 8,77K | +0.06% | |
| 5,3647 | 5,3605 | 5,3826 | 5,3504 | 168,29K | +0.14% | |
| 5,3570 | 5,3658 | 5,3895 | 5,3287 | 181,60K | -0.09% | |
| 5,3619 | 5,3323 | 5,3945 | 5,3169 | 204,28K | +0.59% | |
| 5,3302 | 5,3142 | 5,3442 | 5,3033 | 198,32K | +0.34% | |
| 5,3121 | 5,2884 | 5,3281 | 5,2710 | 195,67K | +0.51% | |
| 5,2853 | 5,2860 | 5,3228 | 5,2725 | 196,72K | +0.05% | |
| 5,2825 | 5,2607 | 5,2934 | 5,2512 | 175,03K | +0.48% | |
| 5,2575 | 5,2589 | 5,2875 | 5,2298 | 165,07K | -0.01% | |
| 5,2580 | 5,2789 | 5,2974 | 5,2509 | 175,16K | -0.25% | |
| 5,2714 | 5,3325 | 5,3390 | 5,2747 | 178,57K | -1.05% | |
| 5,3275 | 5,2931 | 5,3390 | 5,2917 | 177,80K | +0.70% | |
| 5,2907 | 5,2689 | 5,3060 | 5,2570 | 188,28K | +0.47% | |
| 5,2661 | 5,3481 | 5,3599 | 5,2456 | 189,67K | -1.48% | |
| 5,3453 | 5,3620 | 5,3870 | 5,3451 | 207,38K | -0.23% | |
| 5,3578 | 5,3468 | 5,3660 | 5,3369 | 197,78K | +0.35% | |
| 5,3391 | 5,3562 | 5,3738 | 5,3349 | 174,71K | -0.30% | |
| 5,3554 | 5,4013 | 5,4092 | 5,3537 | 175,31K | -0.70% | |
| 5,3929 | 5,4061 | 5,4118 | 5,3811 | 196,27K | -0.13% | |
| 5,3997 | 5,3426 | 5,4078 | 5,3362 | 204,84K | +1.15% | |
| 5,3383 | 5,3556 | 5,3740 | 5,3313 | 151,76K | -0.25% |
| Najwyższa: 5,4118 | Najniższa: 5,2298 | Różnica: 0,1820 | Przeciętna: 5,3294 | Zmiana%: 0,6390 |